認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250620C00095000 | 2024-03-28 2:41PM EDT | 95.00 | 81.63 | 65.10 | 66.80 | 0.00 | - | 10 | 10 | 0.00% |
| LEN250620C00110000 | 2024-05-20 10:53AM EDT | 110.00 | 63.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 32.93% |
| LEN250620C00150000 | 2024-04-17 2:06PM EDT | 150.00 | 26.05 | 34.00 | 34.80 | 0.00 | - | 1 | 2 | 42.44% |
| LEN250620C00155000 | 2024-04-30 1:30PM EDT | 155.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250620C00160000 | 2024-04-17 2:06PM EDT | 160.00 | 21.25 | 28.20 | 29.00 | 0.00 | - | 1 | 5 | 40.63% |
| LEN250620C00165000 | 2024-04-02 9:30AM EDT | 165.00 | 24.72 | 19.00 | 21.40 | 0.00 | - | 6 | 8 | 32.44% |
| LEN250620C00170000 | 2024-05-20 2:13PM EDT | 170.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LEN250620C00175000 | 2024-05-03 1:32PM EDT | 175.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LEN250620C00180000 | 2024-05-01 12:16PM EDT | 180.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| LEN250620C00185000 | 2024-05-15 10:33AM EDT | 185.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620C00190000 | 2024-05-20 2:14PM EDT | 190.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620C00195000 | 2024-05-20 3:43PM EDT | 195.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LEN250620C00200000 | 2024-05-14 9:35AM EDT | 200.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620C00210000 | 2024-05-17 12:05PM EDT | 210.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN250620C00220000 | 2024-05-16 12:41PM EDT | 220.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LEN250620C00230000 | 2024-03-22 1:16PM EDT | 230.00 | 6.30 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 28.06% |
| LEN250620C00240000 | 2024-05-07 12:52PM EDT | 240.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250620P00085000 | 2024-04-16 9:51AM EDT | 85.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 46.11% |
| LEN250620P00095000 | 2024-04-12 11:24AM EDT | 95.00 | 2.80 | 1.85 | 2.10 | 0.00 | - | 10 | 10 | 39.05% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 100.00 | 3.16 | 2.30 | 2.50 | 0.00 | - | 10 | 10 | 37.78% |
| LEN250620P00105000 | 2024-04-10 2:19PM EDT | 105.00 | 4.00 | 2.70 | 3.00 | 0.00 | - | 5 | 7 | 36.68% |
| LEN250620P00110000 | 2024-05-09 10:19AM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN250620P00115000 | 2024-04-19 12:13PM EDT | 115.00 | 6.40 | 4.00 | 4.40 | 0.00 | - | 11 | 20 | 35.07% |
| LEN250620P00120000 | 2024-05-02 10:39AM EDT | 120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN250620P00125000 | 2024-04-25 11:41AM EDT | 125.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| LEN250620P00130000 | 2024-05-16 11:54AM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LEN250620P00135000 | 2024-05-17 10:18AM EDT | 135.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620P00140000 | 2024-05-20 1:18PM EDT | 140.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LEN250620P00145000 | 2024-05-16 11:42AM EDT | 145.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620P00150000 | 2024-05-20 11:25AM EDT | 150.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| LEN250620P00155000 | 2024-05-20 11:51AM EDT | 155.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| LEN250620P00160000 | 2024-05-20 2:25PM EDT | 160.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| LEN250620P00165000 | 2024-05-20 11:25AM EDT | 165.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN250620P00170000 | 2024-05-20 11:25AM EDT | 170.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
