Lennar Corporation (LEN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.30 | 0.00 | - | 1 | 4 |
| 68.30 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 81.63 | 0.00 | - | 10 | 10 | 95.00 | 2.80 | 0.00 | - | 10 | 10 |
| 60.50 | 0.00 | - | 7 | 7 | 100.00 | 3.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 5 | 7 |
| 63.55 | 0.00 | - | 1 | 3 | 110.00 | 3.80 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 115.00 | 5.22 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 120.00 | 5.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 6.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 130.00 | 8.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 135.00 | 9.30 | 0.00 | - | 4 | 6 |
| 38.58 | 0.00 | - | - | 4 | 140.00 | 11.40 | 0.00 | - | 26 | 44 |
| - | - | - | - | - | 145.00 | 13.41 | 0.00 | - | 1 | 3 |
| 28.09 | 0.00 | - | 5 | 7 | 150.00 | 15.00 | 0.00 | - | 13 | 65 |
| 24.40 | 0.00 | - | 12 | 15 | 155.00 | 16.50 | 0.00 | - | 2 | 23 |
| 22.00 | 0.00 | - | 21 | 19 | 160.00 | 17.20 | 0.00 | - | 2 | 20 |
| 18.37 | 0.00 | - | 6 | 14 | 165.00 | 18.50 | 0.00 | - | 5 | 32 |
| 15.50 | 0.00 | - | 2 | 23 | 170.00 | 20.90 | 0.00 | - | 8 | 25 |
| 13.75 | -1.85 | -11.86% | 1 | 3 | 175.00 | - | - | - | - | - |
| 14.06 | 0.00 | - | 2 | 429 | 180.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 350 | 190.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 19 | 21 | 195.00 | - | - | - | - | - |
| 7.60 | -0.30 | -3.80% | 4 | 229 | 200.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 50 | 210.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 22 | 220.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 15 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 16 | 28 | 250.00 | - | - | - | - | - |
