認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN260116C00060000 | 2023-10-06 9:52AM EDT | 60.00 | 54.62 | 63.60 | 67.00 | 0.00 | - | 2 | 2 | 0.00% |
| LEN260116C00065000 | 2024-01-19 1:24PM EDT | 65.00 | 88.80 | 87.10 | 91.40 | 0.00 | - | 10 | 40 | 0.00% |
| LEN260116C00075000 | 2024-01-12 3:13PM EDT | 75.00 | 81.60 | 81.20 | 84.60 | 0.00 | - | 40 | 41 | 0.00% |
| LEN260116C00080000 | 2024-03-13 11:00AM EDT | 80.00 | 92.00 | 83.90 | 86.10 | 0.00 | - | 1 | 20 | 44.84% |
| LEN260116C00085000 | 2024-01-26 3:10PM EDT | 85.00 | 69.91 | 75.40 | 78.20 | 0.00 | - | 1 | 97 | 26.92% |
| LEN260116C00090000 | 2024-03-14 3:30PM EDT | 90.00 | 71.30 | 76.70 | 78.40 | 0.00 | - | 21 | 53 | 45.64% |
| LEN260116C00095000 | 2024-03-27 10:15AM EDT | 95.00 | 80.00 | 68.60 | 70.40 | 0.00 | - | 2 | 33 | 33.48% |
| LEN260116C00100000 | 2024-05-15 12:43PM EDT | 100.00 | 77.54 | 69.60 | 73.00 | 0.00 | - | 2 | 243 | 49.87% |
| LEN260116C00110000 | 2024-03-14 2:27PM EDT | 110.00 | 57.99 | 62.00 | 63.00 | 0.00 | - | 10 | 110 | 43.09% |
| LEN260116C00115000 | 2024-03-14 9:30AM EDT | 115.00 | 58.83 | 58.30 | 59.40 | 0.00 | - | 15 | 61 | 42.47% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 120.00 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 29.47% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 125.00 | 46.00 | 55.50 | 56.70 | 0.00 | - | 1 | 9 | 47.87% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 130.00 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 30.16% |
| LEN260116C00135000 | 2024-05-03 3:50PM EDT | 135.00 | 43.70 | 45.40 | 47.50 | 0.00 | - | 8 | 181 | 42.13% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 140.00 | 39.40 | 41.20 | 44.10 | 0.00 | - | 2 | 39 | 40.99% |
| LEN260116C00145000 | 2024-05-13 3:40PM EDT | 145.00 | 39.92 | 38.50 | 41.20 | 0.00 | - | 1 | 103 | 40.42% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 150.00 | 31.20 | 35.10 | 38.30 | 0.00 | - | 2 | 94 | 39.71% |
| LEN260116C00155000 | 2024-05-17 9:57AM EDT | 155.00 | 36.65 | 32.80 | 36.50 | 0.00 | - | 1 | 81 | 40.27% |
| LEN260116C00160000 | 2024-05-17 9:57AM EDT | 160.00 | 34.15 | 30.20 | 33.00 | 0.00 | - | 1 | 53 | 38.54% |
| LEN260116C00165000 | 2024-04-11 2:30PM EDT | 165.00 | 29.30 | 29.40 | 30.40 | 0.00 | - | 1 | 5 | 37.82% |
| LEN260116C00170000 | 2024-05-17 9:37AM EDT | 170.00 | 28.86 | 26.80 | 27.80 | 0.00 | - | 1 | 1,480 | 36.98% |
| LEN260116C00175000 | 2024-05-15 11:38AM EDT | 175.00 | 28.40 | 24.70 | 25.60 | 0.00 | - | 2 | 969 | 36.50% |
| LEN260116C00180000 | 2024-05-10 3:05PM EDT | 180.00 | 23.00 | 22.50 | 23.50 | 0.00 | - | 1 | 64 | 36.01% |
| LEN260116C00185000 | 2024-05-07 1:29PM EDT | 185.00 | 20.20 | 20.50 | 23.00 | 0.00 | - | 1 | 42 | 37.30% |
| LEN260116C00190000 | 2024-05-21 10:38AM EDT | 190.00 | 19.30 | 18.70 | 20.80 | +2.42 | +14.34% | 1 | 12 | 36.44% |
| LEN260116C00195000 | 2024-05-20 3:43PM EDT | 195.00 | 18.18 | 16.90 | 18.00 | 0.00 | - | 18 | 137 | 34.72% |
| LEN260116C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 13.00 | 16.80 | 19.30 | 0.00 | - | 8 | 141 | 37.87% |
| LEN260116C00210000 | 2024-03-20 9:42AM EDT | 210.00 | 12.50 | 8.20 | 11.10 | 0.00 | - | 1 | 3 | 30.41% |
| LEN260116C00220000 | 2024-04-03 11:41AM EDT | 220.00 | 12.10 | 9.10 | 10.20 | 0.00 | - | 1 | 1 | 31.70% |
| LEN260116C00230000 | 2024-04-15 2:29PM EDT | 230.00 | 8.00 | 10.30 | 12.20 | 0.00 | - | 1 | 40 | 36.75% |
| LEN260116C00240000 | 2024-03-14 10:02AM EDT | 240.00 | 7.00 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 32.23% |
| LEN260116C00250000 | 2024-05-20 12:53PM EDT | 250.00 | 6.20 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 30.79% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN260116P00055000 | 2024-04-18 12:01PM EDT | 55.00 | 1.20 | 0.85 | 1.45 | 0.00 | - | 1 | 24 | 50.34% |
| LEN260116P00060000 | 2024-04-25 2:25PM EDT | 60.00 | 1.33 | 0.50 | 1.90 | 0.00 | - | 10 | 165 | 51.98% |
| LEN260116P00065000 | 2023-10-24 12:20PM EDT | 65.00 | 5.50 | 2.55 | 4.70 | 0.00 | - | - | 1 | 56.92% |
| LEN260116P00070000 | 2024-03-21 2:32PM EDT | 70.00 | 1.76 | 1.95 | 2.40 | 0.00 | - | 1 | 112 | 47.39% |
| LEN260116P00075000 | 2024-04-19 12:36PM EDT | 75.00 | 2.70 | 0.85 | 2.70 | 0.00 | - | 1 | 16 | 45.39% |
| LEN260116P00080000 | 2024-05-16 2:07PM EDT | 80.00 | 2.10 | 2.10 | 3.60 | 0.00 | - | 1 | 25 | 45.68% |
| LEN260116P00085000 | 2024-04-18 12:06PM EDT | 85.00 | 3.47 | 1.45 | 2.75 | 0.00 | - | 1 | 2 | 39.33% |
| LEN260116P00090000 | 2024-03-27 3:13PM EDT | 90.00 | 3.27 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 41.00% |
| LEN260116P00095000 | 2024-04-12 9:30AM EDT | 95.00 | 4.50 | 3.30 | 3.70 | 0.00 | - | 1 | 21 | 36.82% |
| LEN260116P00100000 | 2024-05-06 11:21AM EDT | 100.00 | 4.40 | 4.10 | 4.60 | 0.00 | - | 1 | 523 | 36.56% |
| LEN260116P00110000 | 2024-04-09 1:14PM EDT | 110.00 | 5.98 | 5.50 | 6.10 | 0.00 | - | 1 | 48 | 34.55% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| LEN260116P00120000 | 2024-04-22 11:15AM EDT | 120.00 | 10.50 | 7.40 | 8.10 | 0.00 | - | 5 | 21 | 32.94% |
| LEN260116P00125000 | 2024-05-07 10:04AM EDT | 125.00 | 9.00 | 8.50 | 9.30 | 0.00 | - | 1 | 10 | 32.23% |
| LEN260116P00130000 | 2024-05-07 11:33AM EDT | 130.00 | 10.40 | 9.70 | 10.50 | 0.00 | - | 5 | 22 | 31.34% |
| LEN260116P00135000 | 2024-05-15 2:53PM EDT | 135.00 | 10.00 | 11.10 | 11.90 | 0.00 | - | 2 | 6 | 30.60% |
| LEN260116P00140000 | 2024-05-10 3:43PM EDT | 140.00 | 12.70 | 12.60 | 13.50 | 0.00 | - | 2 | 16 | 29.97% |
| LEN260116P00145000 | 2024-05-16 12:08PM EDT | 145.00 | 13.80 | 14.20 | 16.80 | 0.00 | - | 1 | 16 | 31.46% |
| LEN260116P00150000 | 2024-05-16 1:12PM EDT | 150.00 | 15.50 | 16.00 | 17.30 | 0.00 | - | 1 | 198 | 28.96% |
| LEN260116P00155000 | 2024-05-15 11:38AM EDT | 155.00 | 16.80 | 18.00 | 20.30 | 0.00 | - | 1 | 51 | 29.56% |
| LEN260116P00160000 | 2024-05-15 1:05PM EDT | 160.00 | 18.34 | 20.00 | 21.00 | 0.00 | - | 2 | 34 | 27.10% |
| LEN260116P00165000 | 2024-05-15 11:38AM EDT | 165.00 | 20.80 | 22.20 | 23.30 | 0.00 | - | 1 | 12 | 26.45% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 170.00 | 30.75 | 23.60 | 24.60 | 0.00 | - | 1 | 89 | 24.41% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 175.00 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 24.69% |
| LEN260116P00180000 | 2024-05-15 9:38AM EDT | 180.00 | 27.92 | 30.00 | 32.50 | 0.00 | - | 10 | 18 | 26.10% |
| LEN260116P00185000 | 2024-05-15 11:04AM EDT | 185.00 | 31.20 | 32.90 | 35.00 | 0.00 | - | 19 | 23 | 24.90% |
| LEN260116P00190000 | 2024-05-17 10:44AM EDT | 190.00 | 35.06 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 23.98% |
| LEN260116P00200000 | 2024-02-02 2:25PM EDT | 200.00 | 49.51 | 43.00 | 45.40 | 0.00 | - | 2 | 2 | 23.71% |
