認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 137.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 139.00 | 0.55 | 0.00 | - | 2 | 2 |
| 15.61 | 0.00 | - | 4 | 25 | 140.00 | 0.10 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 141.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 142.00 | 0.16 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 143.00 | 0.12 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 144.00 | 0.25 | 0.00 | - | 10 | 11 |
| 8.70 | 0.00 | - | 1 | 1 | 145.00 | 0.23 | +0.02 | +9.52% | 4 | 204 |
| 6.40 | 0.00 | - | 6 | 7 | 146.00 | 0.23 | 0.00 | - | 3 | 14 |
| 4.90 | 0.00 | - | 3 | 11 | 147.00 | 0.43 | +0.11 | +34.38% | 3 | 24 |
| 8.50 | 0.00 | - | 2 | 15 | 148.00 | 0.82 | +0.40 | +95.24% | 9 | 107 |
| 3.80 | 0.00 | - | 11 | 15 | 149.00 | 0.55 | 0.00 | - | 1 | 517 |
| 5.50 | 0.00 | - | 1 | 33 | 150.00 | 1.12 | +0.47 | +72.31% | 21 | 223 |
| 1.97 | -2.03 | -50.75% | 14 | 230 | 152.50 | 2.40 | +1.27 | +112.39% | 8 | 140 |
| 1.00 | -1.70 | -62.96% | 62 | 212 | 155.00 | 3.80 | +1.77 | +87.19% | 17 | 230 |
| 0.45 | -1.10 | -70.97% | 5 | 222 | 157.50 | 5.25 | +1.45 | +38.16% | 13 | 134 |
| 0.31 | -0.25 | -44.64% | 18 | 219 | 160.00 | 7.26 | +2.16 | +42.35% | 6 | 71 |
| 0.08 | -0.20 | -71.43% | 19 | 111 | 162.50 | 9.39 | +1.59 | +20.38% | 2 | 47 |
| 0.05 | -0.06 | -54.55% | 4 | 492 | 165.00 | 11.73 | 0.00 | - | 2 | 13 |
| 0.06 | -0.04 | -40.00% | 5 | 37 | 167.50 | 13.81 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 80 | 170.00 | 16.20 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 2 | 5 | 172.50 | 19.30 | 0.00 | - | 100 | 0 |
| 0.15 | 0.00 | - | 17 | 72 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 51 | 177.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 13 | 180.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 0 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.02 | -0.14 | -87.50% | 7 | 3 | 235.00 | - | - | - | - | - |
