認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-05-03 3:29PM EDT | 2.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LESL240517C00003000 | 2024-05-03 10:12AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| LESL240517C00004000 | 2024-05-08 11:32AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 0.00% |
| LESL240517C00005000 | 2024-05-08 3:43PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 323 | 1,368 | 0.00% |
| LESL240517C00006000 | 2024-05-08 2:25PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,140 | 25.00% |
| LESL240517C00007000 | 2024-05-07 10:57AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 50.00% |
| LESL240517C00008000 | 2024-05-07 1:48PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,336 | 50.00% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 380.47% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 218.75% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 346.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 825.00% |
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 50.00% |
| LESL240517P00004000 | 2024-05-08 3:36PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 350 | 50.00% |
| LESL240517P00005000 | 2024-05-08 3:58PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,711 | 1,864 | 6.25% |
| LESL240517P00006000 | 2024-04-30 1:00PM EDT | 6.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 0.00% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 468.75% |
