合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LESL241115C00001000 | 2024-05-14 9:53AM EDT | 1.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LESL241115C00002000 | 2024-05-06 1:23PM EDT | 2.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LESL241115C00004000 | 2024-05-16 10:10AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LESL241115C00005000 | 2024-05-15 2:48PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LESL241115C00006000 | 2024-05-14 9:57AM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LESL241115C00007000 | 2024-05-14 9:30AM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LESL241115C00008000 | 2024-05-16 9:55AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
LESL241115C00009000 | 2024-05-14 10:44AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
LESL241115C00010000 | 2024-04-30 12:31PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LESL241115C00012000 | 2024-04-12 10:23AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 73.05% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LESL241115P00002000 | 2024-05-09 12:37PM EDT | 2.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LESL241115P00003000 | 2024-05-09 10:16AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LESL241115P00004000 | 2024-05-07 10:06AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LESL241115P00005000 | 2024-05-09 10:37AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
LESL241115P00006000 | 2024-04-30 1:00PM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
LESL241115P00007000 | 2024-05-14 12:12PM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LESL241115P00008000 | 2024-05-09 10:52AM EDT | 8.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LESL241115P00010000 | 2024-04-11 2:54PM EDT | 10.00 | 5.31 | 4.70 | 5.40 | 0.00 | - | 4 | 10 | 69.14% |