認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00002500 | 2024-02-27 3:30PM EDT | 2.50 | 4.20 | 3.60 | 3.90 | 0.00 | - | 3 | 1,000 | 229.69% |
| LFST240621C00004000 | 2024-01-04 11:24AM EDT | 4.00 | 3.41 | 2.20 | 2.55 | 0.00 | - | - | 40 | 162.50% |
| LFST240621C00005000 | 2024-04-16 10:42AM EDT | 5.00 | 1.15 | 2.15 | 2.65 | 0.00 | - | 11 | 11 | 281.64% |
| LFST240621C00006000 | 2024-05-22 9:30AM EDT | 6.00 | 0.55 | 0.10 | 1.05 | -1.00 | -64.52% | 1 | 79 | 70.70% |
| LFST240621C00007500 | 2024-05-22 10:04AM EDT | 7.50 | 0.25 | 0.05 | 0.40 | -0.20 | -44.44% | 3 | 907 | 89.45% |
| LFST240621C00009000 | 2024-05-13 1:45PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 116 | 156.25% |
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 10.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 119.53% |
| LFST240621C00012500 | 2023-09-20 1:57PM EDT | 12.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 135.94% |
| LFST240621C00015000 | 2024-01-18 1:06PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 253.91% |
| LFST240621C00017500 | 2023-09-18 3:22PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 871 | 1,000 | 215.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00002500 | 2024-02-06 12:32PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 346.88% |
| LFST240621P00004000 | 2024-04-22 3:05PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 162 | 103.13% |
| LFST240621P00005000 | 2024-05-13 3:44PM EDT | 5.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 260 | 287 | 94.53% |
| LFST240621P00006000 | 2024-05-20 2:31PM EDT | 6.00 | 0.05 | 0.15 | 0.40 | 0.00 | - | 17 | 438 | 66.41% |
| LFST240621P00007500 | 2024-05-20 2:27PM EDT | 7.50 | 0.50 | 1.20 | 1.90 | 0.00 | - | 97 | 6,106 | 84.18% |
| LFST240621P00009000 | 2024-05-10 3:41PM EDT | 9.00 | 2.10 | 2.30 | 2.90 | 0.00 | - | 1 | 3 | 83.59% |
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 10.00 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 0.00% |
| LFST240621P00012500 | 2023-09-15 10:47AM EDT | 12.50 | 5.60 | 5.50 | 7.00 | 0.00 | - | - | 75 | 267.97% |
