合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LFST241220C00002500 | 2024-04-12 3:17PM EDT | 2.50 | 3.60 | 4.20 | 4.70 | 0.00 | - | 1 | 712 | 335.16% |
LFST241220C00005000 | 2024-06-11 11:00AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
LFST241220C00006000 | 2024-05-28 9:30AM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
LFST241220C00007500 | 2024-06-11 10:00AM EDT | 7.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LFST241220C00009000 | 2024-06-14 2:25PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
LFST241220C00010000 | 2024-03-28 10:54AM EDT | 10.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 96.48% |
LFST241220C00012500 | 2024-05-08 3:43PM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 273 | 83.59% |
LFST241220C00015000 | 2024-05-09 2:35PM EDT | 15.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 272 | 87.50% |
LFST241220C00017500 | 2024-04-05 12:02PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 778 | 85.16% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LFST241220P00002500 | 2024-05-23 12:01PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LFST241220P00005000 | 2024-06-20 1:45PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LFST241220P00006000 | 2024-05-08 3:43PM EDT | 6.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | - | 2 | 86.82% |
LFST241220P00007500 | 2024-05-09 12:48PM EDT | 7.50 | 1.70 | 2.10 | 2.40 | 0.00 | - | 800 | 1,593 | 49.41% |
LFST241220P00009000 | 2024-05-07 1:53PM EDT | 9.00 | 2.75 | 2.65 | 3.70 | 0.00 | - | 73 | 70 | 0.00% |
LFST241220P00010000 | 2024-05-31 1:34PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3,498 | 0 | 0.00% |
LFST241220P00012500 | 2024-02-28 12:05PM EDT | 12.50 | 4.90 | 6.30 | 6.80 | 0.00 | - | 469 | 1,417 | 0.00% |
LFST241220P00015000 | 2024-05-22 12:25PM EDT | 15.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |