合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LFST250117C00003000 | 2024-05-20 9:38AM EDT | 3.00 | 4.40 | 1.95 | 2.75 | 0.00 | - | 1 | 4 | 55.47% |
LFST250117C00004000 | 2024-05-31 9:49AM EDT | 4.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LFST250117C00005000 | 2024-05-22 3:48PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LFST250117C00006000 | 2024-06-10 1:13PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
LFST250117C00007000 | 2024-05-20 9:38AM EDT | 7.00 | 1.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 63.48% |
LFST250117C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.03% |
LFST250117C00009000 | 2024-06-04 3:57PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
LFST250117C00010000 | 2024-05-22 10:25AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LFST250117C00012000 | 2024-05-07 10:50AM EDT | 12.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 503 | 68.56% |
LFST250117C00015000 | 2024-05-06 12:34PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 200 | 201 | 111.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LFST250117P00003000 | 2024-05-28 12:34PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
LFST250117P00005000 | 2024-05-22 1:31PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LFST250117P00006000 | 2024-06-11 10:50AM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LFST250117P00007000 | 2024-05-13 10:03AM EDT | 7.00 | 1.35 | 1.30 | 2.70 | 0.00 | - | 3 | 545 | 94.04% |
LFST250117P00009000 | 2024-05-10 10:06AM EDT | 9.00 | 2.70 | 2.35 | 4.60 | 0.00 | - | - | 1 | 110.55% |
LFST250117P00010000 | 2024-03-14 9:30AM EDT | 10.00 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 0.00% |