LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621C00002500 | 2024-02-27 3:30PM EDT | 2.50 | 4.20 | 3.60 | 3.90 | 0.00 | - | 3 | 1,000 | 2,928.13% |
| LFST240621C00004000 | 2024-01-04 11:24AM EDT | 4.00 | 3.41 | 2.20 | 2.55 | 0.00 | - | - | 40 | 1,784.38% |
| LFST240621C00005000 | 2024-04-16 10:42AM EDT | 5.00 | 1.15 | 2.15 | 2.65 | 0.00 | - | 11 | 11 | 2,221.88% |
| LFST240621C00006000 | 2024-06-13 9:36AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LFST240621C00007500 | 2024-05-24 11:22AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LFST240621C00009000 | 2024-05-13 1:45PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 116 | 631.25% |
| LFST240621C00010000 | 2024-03-01 1:06PM EDT | 10.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 834.38% |
| LFST240621C00012500 | 2023-09-20 1:57PM EDT | 12.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 900.00% |
| LFST240621C00015000 | 2024-01-18 1:06PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 1,621.88% |
| LFST240621C00017500 | 2023-09-18 3:22PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 871 | 1,000 | 1,362.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST240621P00002500 | 2024-02-06 12:32PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 109 | 1,768.75% |
| LFST240621P00004000 | 2024-04-22 3:05PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LFST240621P00005000 | 2024-06-06 3:22PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LFST240621P00006000 | 2024-06-20 3:38PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LFST240621P00007500 | 2024-05-29 3:33PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LFST240621P00009000 | 2024-05-24 3:31PM EDT | 9.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LFST240621P00010000 | 2024-02-02 12:23PM EDT | 10.00 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 0.00% |
| LFST240621P00012500 | 2023-09-15 10:47AM EDT | 12.50 | 5.60 | 5.50 | 7.00 | 0.00 | - | - | 75 | 0.00% |
