認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00001000 | 2024-02-09 3:42PM EDT | 1.00 | 6.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 3,750.00% |
| LGFA240621C00007000 | 2024-06-17 9:48AM EDT | 7.00 | 1.40 | 0.00 | 3.50 | 0.00 | - | 20 | 0 | 280.47% |
| LGFA240621C00008000 | 2024-06-10 11:08AM EDT | 8.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 13 | 270.70% |
| LGFA240621C00009000 | 2024-06-05 9:35AM EDT | 9.00 | 0.08 | 0.00 | 1.40 | 0.00 | - | 1 | 696 | 270.70% |
| LGFA240621C00010000 | 2024-05-24 3:26PM EDT | 10.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 59 | 331 | 466.41% |
| LGFA240621C00011000 | 2024-06-04 10:31AM EDT | 11.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 915 | 283.59% |
| LGFA240621C00012000 | 2024-05-31 3:24PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,773 | 187.50% |
| LGFA240621C00013000 | 2024-04-09 10:33AM EDT | 13.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 974.22% |
| LGFA240621C00014000 | 2024-04-04 12:19PM EDT | 14.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 41 | 1,064.06% |
| LGFA240621C00015000 | 2024-02-14 4:30PM EDT | 15.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 428.13% |
| LGFA240621C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 528.91% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00007000 | 2024-02-20 10:32AM EDT | 7.00 | 0.25 | 0.05 | 4.90 | 0.00 | - | - | 5 | 1,019.53% |
| LGFA240621P00008000 | 2024-05-30 2:08PM EDT | 8.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 20 | 21 | 174.22% |
| LGFA240621P00009000 | 2024-06-11 11:22AM EDT | 9.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 20 | 25 | 89.84% |
| LGFA240621P00010000 | 2024-06-05 9:58AM EDT | 10.00 | 2.48 | 0.00 | 3.10 | 0.00 | - | 1 | 108 | 582.42% |
| LGFA240621P00011000 | 2024-05-24 11:30AM EDT | 11.00 | 1.35 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 154.69% |
