香港股市 已收市

Largo Inc. (LGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.84-0.30 (-4.20%)
收市價: 04:00PM EDT
7.00 +0.16 (+2.34%)
收市後: 06:40PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LGO220715C000050002022-05-09 1:14PM EDT5.002.702.954.100.00-339553.91%
LGO220715C000075002022-06-21 12:30PM EDT7.500.800.000.000.00-4012.50%
LGO220715C000100002022-06-29 3:06PM EDT10.000.060.000.000.00-5050.00%
LGO220715C000125002022-06-06 2:59PM EDT12.500.050.000.000.00-12050.00%
LGO220715C000150002022-06-27 3:35PM EDT15.000.050.000.000.00-10050.00%
LGO220715C000175002022-04-29 2:35PM EDT17.500.050.000.100.00-530237.50%
LGO220715C000200002022-04-19 1:15PM EDT20.000.050.000.100.00-169262.50%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LGO220715P000025002022-01-20 11:44AM EDT2.500.100.000.700.00--4512.50%
LGO220715P000050002022-03-04 10:54AM EDT5.000.260.000.250.00-216144.92%
LGO220715P000075002022-06-22 12:58PM EDT7.500.700.000.000.00-800.00%
LGO220715P000100002022-06-09 3:23PM EDT10.001.700.000.000.00-200.00%
LGO220715P000125002022-06-09 3:24PM EDT12.504.000.000.000.00-200.00%
LGO220715P000150002022-04-22 9:36AM EDT15.005.104.108.000.00-20200.00%
LGO220715P000175002022-05-26 1:43PM EDT17.508.808.7013.000.00-2769307.81%