合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00220000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.30 | +3.70 | +264.29% | 29 | 659 | 14.19% |
LHX240719C00220000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 7.40 | 7.30 | 7.60 | +4.10 | +124.24% | 20 | 13 | 16.90% |
LHX240816C00220000 | 2024-05-31 11:49AM EDT | 2024-08-16 | 9.50 | 9.70 | 10.40 | +3.95 | +71.17% | 22 | 755 | 20.54% |
LHX241115C00220000 | 2024-05-30 10:10AM EDT | 2024-11-15 | 11.00 | 14.70 | 15.60 | +0.10 | +0.92% | 1 | 96 | 22.68% |
LHX241220C00220000 | 2024-05-29 11:39AM EDT | 2024-12-20 | 12.70 | 16.00 | 16.80 | 0.00 | - | 1 | 217 | 22.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621P00220000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.35 | -3.45 | -60.53% | 106 | 867 | 18.12% |
LHX240719P00220000 | 2024-05-30 10:18AM EDT | 2024-07-19 | 4.00 | 3.40 | 3.80 | -0.66 | -14.16% | 12 | 69 | 16.69% |
LHX240816P00220000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 5.40 | 5.20 | 5.50 | -2.60 | -32.50% | 10 | 207 | 17.64% |
LHX241115P00220000 | 2024-05-31 1:06PM EDT | 2024-11-15 | 9.40 | 8.40 | 10.40 | -1.70 | -15.32% | 14 | 111 | 20.24% |
LHX241220P00220000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 11.63 | 9.60 | 10.30 | 0.00 | - | 2 | 237 | 18.27% |