Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816C00045000 | 2024-06-26 11:12AM EDT | 45.00 | 6.10 | 9.80 | 10.80 | 0.00 | - | - | 2 | 64.99% |
| LITE240816C00050000 | 2024-07-02 1:11PM EDT | 50.00 | 6.00 | 6.20 | 6.50 | +1.70 | +39.53% | 1 | 30 | 56.18% |
| LITE240816C00052500 | 2024-07-02 9:47AM EDT | 52.50 | 4.00 | 4.70 | 5.00 | +0.70 | +21.21% | 1 | 25 | 54.93% |
| LITE240816C00055000 | 2024-07-02 2:12PM EDT | 55.00 | 3.40 | 3.40 | 3.70 | +0.96 | +39.34% | 15 | 47 | 53.27% |
| LITE240816C00057500 | 2024-07-02 12:07PM EDT | 57.50 | 2.25 | 2.45 | 2.70 | +0.65 | +40.62% | 2 | 16 | 52.78% |
| LITE240816C00060000 | 2024-07-02 3:49PM EDT | 60.00 | 1.75 | 1.65 | 3.20 | +0.60 | +52.17% | 30 | 5 | 61.16% |
| LITE240816C00065000 | 2024-07-02 3:50PM EDT | 65.00 | 0.90 | 0.75 | 1.00 | +0.45 | +100.00% | 30 | 5 | 52.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816P00035000 | 2024-06-21 10:03AM EDT | 35.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 95.65% |
| LITE240816P00037500 | 2024-07-02 12:06PM EDT | 37.50 | 0.15 | 0.05 | 0.55 | -0.20 | -57.14% | 20 | 7 | 68.16% |
| LITE240816P00042500 | 2024-07-02 2:22PM EDT | 42.50 | 0.45 | 0.40 | 0.50 | -0.63 | -58.33% | 6 | 113 | 53.96% |
| LITE240816P00045000 | 2024-07-02 11:13AM EDT | 45.00 | 0.94 | 0.70 | 0.85 | -0.41 | -30.37% | 2 | 3 | 52.39% |
| LITE240816P00047500 | 2024-07-02 2:22PM EDT | 47.50 | 1.28 | 1.15 | 1.40 | -1.37 | -51.70% | 20 | 7 | 51.07% |
