認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220C00025000 | 2023-07-11 12:11PM EDT | 25.00 | 32.50 | 28.40 | 29.60 | 0.00 | - | - | 10 | 120.29% |
| LITE241220C00032500 | 2023-11-13 2:36PM EDT | 32.50 | 14.10 | 17.40 | 18.80 | 0.00 | - | - | 1 | 43.90% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 35.00 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 0.00% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 37.50 | 10.50 | 10.10 | 12.90 | 0.00 | - | 6 | 12 | 0.00% |
| LITE241220C00040000 | 2024-05-17 9:38AM EDT | 40.00 | 11.30 | 10.70 | 11.30 | 0.00 | - | 1 | 77 | 26.76% |
| LITE241220C00042500 | 2024-06-21 3:42PM EDT | 42.50 | 10.40 | 10.50 | 13.30 | 0.00 | - | 5 | 114 | 53.81% |
| LITE241220C00045000 | 2024-06-25 3:54PM EDT | 45.00 | 9.30 | 9.00 | 11.80 | 0.00 | - | 245 | 226 | 53.56% |
| LITE241220C00047500 | 2024-06-28 3:57PM EDT | 47.50 | 8.85 | 7.60 | 9.90 | +0.85 | +10.63% | 1 | 172 | 51.07% |
| LITE241220C00050000 | 2024-06-27 11:28AM EDT | 50.00 | 8.10 | 7.00 | 8.60 | +2.00 | +32.79% | 40 | 708 | 52.88% |
| LITE241220C00052500 | 2024-06-26 2:14PM EDT | 52.50 | 5.40 | 6.40 | 7.70 | 0.00 | - | 1 | 255 | 55.03% |
| LITE241220C00055000 | 2024-06-28 10:14AM EDT | 55.00 | 5.10 | 4.50 | 6.00 | +0.50 | +10.87% | 1 | 532 | 54.15% |
| LITE241220C00057500 | 2024-06-26 12:25PM EDT | 57.50 | 3.90 | 3.80 | 5.90 | 0.00 | - | 2 | 238 | 51.73% |
| LITE241220C00060000 | 2024-06-28 11:17AM EDT | 60.00 | 3.40 | 2.70 | 4.10 | +0.10 | +3.03% | 1 | 905 | 51.39% |
| LITE241220C00062500 | 2024-05-20 12:44PM EDT | 62.50 | 2.50 | 2.85 | 3.30 | 0.00 | - | 5 | 53 | 49.90% |
| LITE241220C00065000 | 2024-06-28 2:09PM EDT | 65.00 | 2.49 | 2.40 | 4.10 | +0.29 | +13.18% | 4 | 456 | 53.64% |
| LITE241220C00070000 | 2024-06-28 12:55PM EDT | 70.00 | 1.71 | 1.65 | 3.10 | +0.26 | +17.93% | 4 | 252 | 53.56% |
| LITE241220C00075000 | 2024-06-28 1:47PM EDT | 75.00 | 1.15 | 1.15 | 3.10 | -1.25 | -52.08% | 1 | 122 | 57.42% |
| LITE241220C00080000 | 2024-06-12 2:56PM EDT | 80.00 | 0.89 | 0.70 | 2.95 | 0.00 | - | 1 | 205 | 59.84% |
| LITE241220C00085000 | 2024-02-08 2:37PM EDT | 85.00 | 0.90 | 1.15 | 1.80 | 0.00 | - | 110 | 130 | 60.77% |
| LITE241220C00090000 | 2024-02-08 12:36PM EDT | 90.00 | 0.75 | 0.85 | 1.30 | 0.00 | - | 1 | 25 | 59.89% |
| LITE241220C00095000 | 2024-06-04 12:02PM EDT | 95.00 | 0.15 | 0.10 | 1.55 | 0.00 | - | 2 | 148 | 59.89% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220P00020000 | 2024-03-27 1:14PM EDT | 20.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 54.30% |
| LITE241220P00022500 | 2024-02-08 4:26PM EDT | 22.50 | 1.33 | 0.05 | 1.55 | 0.00 | - | 2 | 40 | 87.06% |
| LITE241220P00027500 | 2024-04-23 10:09AM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 102 | 25.00% |
| LITE241220P00030000 | 2024-06-28 11:00AM EDT | 30.00 | 0.55 | 0.20 | 1.70 | -0.45 | -45.00% | 1 | 27 | 63.67% |
| LITE241220P00032500 | 2024-04-25 11:53AM EDT | 32.50 | 2.35 | 0.90 | 1.35 | 0.00 | - | 2 | 72 | 58.98% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 35.00 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 68.12% |
| LITE241220P00037500 | 2024-06-17 3:19PM EDT | 37.50 | 1.70 | 0.25 | 2.60 | 0.00 | - | 1 | 977 | 62.11% |
| LITE241220P00040000 | 2024-05-29 11:36AM EDT | 40.00 | 3.61 | 1.95 | 2.10 | 0.00 | - | 4 | 123 | 48.71% |
| LITE241220P00042500 | 2024-06-28 12:29PM EDT | 42.50 | 2.75 | 1.60 | 4.00 | -0.45 | -14.06% | 6 | 184 | 58.42% |
| LITE241220P00045000 | 2024-06-12 10:56AM EDT | 45.00 | 3.90 | 3.00 | 3.60 | -0.80 | -17.02% | 1 | 144 | 46.38% |
| LITE241220P00047500 | 2024-06-28 9:56AM EDT | 47.50 | 4.90 | 3.90 | 5.10 | -4.50 | -47.87% | 2 | 21 | 49.34% |
| LITE241220P00050000 | 2024-06-21 3:59PM EDT | 50.00 | 6.60 | 3.50 | 6.90 | 0.00 | - | 27 | 462 | 53.04% |
| LITE241220P00052500 | 2024-05-30 12:01PM EDT | 52.50 | 10.88 | 4.80 | 9.00 | 0.00 | - | 6 | 20 | 57.70% |
| LITE241220P00055000 | 2024-06-26 11:27AM EDT | 55.00 | 9.30 | 6.70 | 9.90 | 0.00 | - | 1 | 27 | 52.88% |
| LITE241220P00057500 | 2024-05-10 11:11AM EDT | 57.50 | 15.00 | 12.00 | 14.80 | 0.00 | - | 1 | 69 | 65.83% |
| LITE241220P00060000 | 2024-05-09 10:18AM EDT | 60.00 | 17.90 | 14.70 | 16.00 | 0.00 | - | 1 | 26 | 67.16% |
| LITE241220P00075000 | 2024-01-09 1:18PM EDT | 75.00 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 84.83% |
| LITE241220P00085000 | 2023-06-30 9:58AM EDT | 85.00 | 28.10 | 32.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
