Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.59 | 0.00 | - | 10 | 10 |
| 32.70 | 0.00 | - | 10 | 22 | 22.50 | 0.80 | 0.00 | - | 90 | 149 |
| 31.40 | 0.00 | - | 20 | 46 | 25.00 | 0.60 | 0.00 | - | 3 | 8 |
| 19.90 | 0.00 | - | 1 | 2 | 27.50 | 0.70 | 0.00 | - | 2 | 153 |
| 18.40 | 0.00 | - | 2 | 7 | 30.00 | 1.00 | 0.00 | - | 2 | 85 |
| 13.70 | 0.00 | - | 2 | 2 | 32.50 | 1.80 | 0.00 | - | 1 | 311 |
| 12.40 | 0.00 | - | 2 | 3 | 35.00 | 1.45 | 0.00 | - | 3 | 338 |
| 11.80 | 0.00 | - | 1 | 0 | 37.50 | 2.10 | 0.00 | - | 1 | 85 |
| 10.38 | 0.00 | - | 1 | 110 | 40.00 | 2.65 | 0.00 | - | 1 | 352 |
| 11.10 | 0.00 | - | 1 | 51 | 42.50 | 3.45 | 0.00 | - | 5 | 834 |
| 9.84 | 0.00 | - | 2 | 103 | 45.00 | 4.99 | 0.00 | - | 1 | 16 |
| 8.30 | 0.00 | - | 1 | 296 | 47.50 | 9.10 | 0.00 | - | 36 | 147 |
| 7.10 | 0.00 | - | 16 | 95 | 50.00 | 10.10 | 0.00 | - | 1 | 144 |
| 6.10 | 0.00 | - | 42 | 128 | 52.50 | 11.80 | 0.00 | - | 1 | 35 |
| 4.80 | 0.00 | - | 10 | 1,986 | 55.00 | 9.80 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 1 | 80 | 57.50 | 11.60 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | 10 | 63 | 60.00 | 17.10 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 2 | 10 | 62.50 | 15.50 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 11 | 48 | 65.00 | 16.70 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | 1 | 434 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 50 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 132 | 80.00 | 26.40 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 1 | 215 | 85.00 | 28.00 | 0.00 | - | 1 | 13 |
| 0.97 | 0.00 | - | 23 | 46 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 689 | 95.00 | - | - | - | - | - |
