Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 2 | 4,201 |
| - | - | - | - | - | 22.50 | 1.73 | 0.00 | - | 10 | 76 |
| 20.00 | 0.00 | - | 3 | 3 | 25.00 | 2.40 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 27.50 | 3.50 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 30.00 | 2.70 | 0.00 | - | 43 | 243 |
| - | - | - | - | - | 32.50 | 3.57 | 0.00 | - | 6 | 110 |
| 15.70 | 0.00 | - | 1 | 2 | 35.00 | 4.00 | 0.00 | - | 1 | 324 |
| 18.00 | 0.00 | - | 1 | 1 | 37.50 | 5.18 | 0.00 | - | 6 | 970 |
| 13.51 | 0.00 | - | 7 | 8 | 40.00 | 7.80 | 0.00 | - | 2 | 32 |
| 12.40 | 0.00 | - | 1 | 16 | 42.50 | 7.80 | 0.00 | - | 6 | 505 |
| 13.00 | 0.00 | - | 1 | 19 | 45.00 | 7.90 | 0.00 | - | - | 2 |
| 11.80 | 0.00 | - | 1 | 43 | 47.50 | - | - | - | - | - |
| 12.99 | 0.00 | - | 2 | 12 | 50.00 | 13.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.50 | 15.00 | 0.00 | - | 1 | 2 |
| 8.60 | 0.00 | - | 1 | 0 | 55.00 | 15.10 | 0.00 | - | - | 20 |
| 6.80 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
| 9.10 | 0.00 | - | 10 | 20 | 60.00 | 22.50 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 6.60 | 0.00 | - | 50 | 96 | 65.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 9 | 56 | 70.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 10 | 87 | 75.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 61 | 364 | 80.00 | 29.50 | 0.00 | - | - | 1 |
