合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LITE250117C00030000 | 2024-05-21 12:42PM EDT | 2025-01-17 | 18.40 | 19.20 | 21.20 | 0.00 | - | 2 | 7 | 43.95% |
LITE251219C00030000 | 2024-04-08 2:23PM EDT | 2025-12-19 | 21.50 | 16.10 | 21.00 | 0.00 | - | 1 | 23 | 21.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LITE240719P00030000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 164.84% |
LITE240920P00030000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.22 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 87.01% |
LITE241220P00030000 | 2024-06-28 11:00AM EDT | 2024-12-20 | 0.55 | 0.20 | 1.70 | -0.45 | -45.00% | 1 | 27 | 64.01% |
LITE250117P00030000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 1.00 | 0.55 | 0.80 | 0.00 | - | 2 | 85 | 54.05% |
LITE251219P00030000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 3.90 | 1.15 | 2.65 | 0.00 | - | 60 | 42 | 51.73% |
LITE260116P00030000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 4.10 | 1.20 | 5.00 | 0.00 | - | 60 | 103 | 53.85% |