拍板:47.50
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00047500 | 2024-06-27 11:02AM EDT | 2024-07-19 | 2.30 | 2.65 | 4.90 | 0.00 | - | 4 | 373 | 64.21% |
| LITE240920C00047500 | 2024-06-26 3:29PM EDT | 2024-09-20 | 5.51 | 6.70 | 7.40 | 0.00 | - | 6 | 193 | 55.64% |
| LITE241220C00047500 | 2024-06-28 3:57PM EDT | 2024-12-20 | 8.85 | 7.60 | 9.90 | +0.85 | +10.63% | 1 | 172 | 51.37% |
| LITE250117C00047500 | 2024-06-28 10:54AM EDT | 2025-01-17 | 8.80 | 9.40 | 10.60 | +0.50 | +6.02% | 2 | 296 | 56.54% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 55.95% |
| LITE260116C00047500 | 2024-06-06 10:34AM EDT | 2026-01-16 | 11.80 | 14.60 | 17.50 | 0.00 | - | 1 | 43 | 59.80% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00047500 | 2024-06-28 10:05AM EDT | 2024-07-19 | 1.00 | 0.50 | 0.75 | -0.50 | -33.33% | 1 | 304 | 45.02% |
| LITE240816P00047500 | 2024-06-26 10:20AM EDT | 2024-08-16 | 2.65 | 0.90 | 2.70 | +2.65 | - | - | 7 | 59.62% |
| LITE240920P00047500 | 2024-06-24 1:12PM EDT | 2024-09-20 | 3.90 | 2.65 | 3.10 | 0.00 | - | 20 | 90 | 49.68% |
| LITE241220P00047500 | 2024-06-28 9:56AM EDT | 2024-12-20 | 4.90 | 3.90 | 5.10 | -4.50 | -47.87% | 2 | 21 | 49.62% |
| LITE250117P00047500 | 2024-06-28 3:58PM EDT | 2025-01-17 | 4.90 | 4.30 | 5.00 | -0.60 | -10.91% | 4 | 146 | 45.33% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 54.95% |
