拍板:42.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00042500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.59 | 4.20 | 4.80 | 0.00 | - | 1 | 144 | 50.24% |
| LITE240719C00042500 | 2024-05-15 10:17AM EDT | 2024-07-19 | 5.05 | 5.00 | 7.30 | +0.80 | +18.82% | 10 | 67 | 57.50% |
| LITE240920C00042500 | 2024-05-16 10:07AM EDT | 2024-09-20 | 6.40 | 6.90 | 7.30 | 0.00 | - | 4 | 67 | 51.56% |
| LITE241220C00042500 | 2024-05-17 10:29AM EDT | 2024-12-20 | 9.70 | 7.80 | 9.50 | 0.00 | - | 5 | 112 | 55.96% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 2025-12-19 | 12.21 | 12.20 | 15.60 | 0.00 | - | 4 | 5 | 54.72% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 2026-01-16 | 12.40 | 12.60 | 16.90 | 0.00 | - | 1 | 16 | 57.45% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00042500 | 2024-05-23 12:22PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | 0.00 | - | 3 | 144 | 40.72% |
| LITE240719P00042500 | 2024-05-24 3:02PM EDT | 2024-07-19 | 1.12 | 1.05 | 1.20 | -0.23 | -17.04% | 34 | 584 | 38.65% |
| LITE240920P00042500 | 2024-05-17 10:19AM EDT | 2024-09-20 | 2.55 | 2.50 | 2.80 | 0.00 | - | 3 | 34 | 44.02% |
| LITE241220P00042500 | 2024-05-22 3:09PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.30 | 0.00 | - | 10 | 181 | 44.93% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 50.98% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 44.63% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 7.20 | 7.90 | 0.00 | - | 1 | 507 | 43.12% |
