拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00050000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 28 | 366 | 41.02% |
| LITE240719C00050000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 1.55 | 1.30 | 1.60 | -0.05 | -3.13% | 51 | 227 | 40.19% |
| LITE240920C00050000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.70 | -0.10 | -2.78% | 18 | 275 | 48.58% |
| LITE241220C00050000 | 2024-05-17 2:06PM EDT | 2024-12-20 | 5.60 | 5.50 | 5.80 | +0.60 | +12.00% | 13 | 309 | 50.84% |
| LITE250117C00050000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 5.40 | 5.70 | 6.10 | 0.00 | - | 65 | 83 | 50.83% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 80.80% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 9.00 | 9.20 | 13.30 | 0.00 | - | 1 | 10 | 54.16% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00050000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 5.70 | 4.40 | 4.80 | 0.00 | - | 6 | 118 | 38.92% |
| LITE240719P00050000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 9.20 | 4.80 | 5.30 | 0.00 | - | 1 | 82 | 36.60% |
| LITE240920P00050000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.70 | 0.00 | - | 33 | 137 | 39.65% |
| LITE241220P00050000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 9.90 | 7.70 | 8.30 | 0.00 | - | 1 | 451 | 41.66% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 8.00 | 8.50 | 0.00 | - | 1 | 144 | 40.55% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 34.55% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 10.10 | 13.20 | 0.00 | - | 1 | 2 | 45.61% |
