拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00055000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 252 | 1,222 | 43.16% |
| LITE240719C00055000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 0.54 | 0.35 | 0.50 | 0.00 | - | 3 | 277 | 39.06% |
| LITE240920C00055000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 2.50 | 1.80 | 1.90 | 0.00 | - | 21 | 7,567 | 44.63% |
| LITE241220C00055000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 4.00 | 3.50 | 3.80 | 0.00 | - | 26 | 174 | 48.36% |
| LITE250117C00055000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.20 | -0.10 | -2.50% | 100 | 2,057 | 48.21% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 57.12% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.60 | 6.60 | 10.60 | 0.00 | - | 1 | 0 | 57.47% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00055000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.71 | 6.50 | 11.20 | 0.00 | - | 2 | 2 | 104.88% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 11.70 | 6.80 | 11.20 | 0.00 | - | 1 | 0 | 74.15% |
| LITE240920P00055000 | 2024-05-15 12:11PM EDT | 2024-09-20 | 11.00 | 8.30 | 10.30 | 0.00 | - | 7 | 31 | 41.04% |
| LITE241220P00055000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 13.60 | 10.40 | 11.50 | 0.00 | - | 22 | 27 | 40.65% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 2025-01-17 | 14.30 | 10.80 | 11.50 | 0.00 | - | 4 | 11 | 38.18% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 57.42% |
