認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 489.00 | 0.00 | - | 10 | 0 | 390.00 | - | - | - | - | - |
| 348.15 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 390.00 | 0.00 | - | - | 8 | 490.00 | - | - | - | - | - |
| 384.94 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 375.02 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 365.12 | 0.00 | - | 3 | 13 | 520.00 | - | - | - | - | - |
| 345.70 | 0.00 | - | 1 | 1 | 540.00 | 0.01 | 0.00 | - | - | 14 |
| 334.99 | 0.00 | - | 1 | 1 | 550.00 | 0.22 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 560.00 | 0.01 | 0.00 | - | - | 7 |
| 309.92 | 0.00 | - | - | 9 | 570.00 | - | - | - | - | - |
| 305.17 | 0.00 | - | 7 | 7 | 580.00 | - | - | - | - | - |
| 295.83 | 0.00 | - | 6 | 6 | 590.00 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.32 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 2 | 1 |
| 246.83 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 0.46 | 0.00 | - | 1 | 1 |
| 254.45 | 0.00 | - | 1 | 21 | 650.00 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 655.00 | 0.01 | 0.00 | - | 34 | 36 |
| - | - | - | - | - | 660.00 | 0.01 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 665.00 | 0.01 | 0.00 | - | 15 | 16 |
| 221.82 | 0.00 | - | 1 | 1 | 670.00 | 0.01 | 0.00 | - | 55 | 81 |
| 206.35 | 0.00 | - | 4 | 3 | 675.00 | 0.01 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 680.00 | 0.01 | 0.00 | - | 80 | 107 |
| - | - | - | - | - | 685.00 | 0.01 | 0.00 | - | 34 | 37 |
| 148.00 | 0.00 | - | 1 | 5 | 690.00 | 0.02 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 695.00 | 0.46 | 0.00 | - | 1 | 34 |
| 190.67 | 0.00 | - | 1 | 5 | 700.00 | 0.01 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 705.00 | 0.01 | 0.00 | - | 6 | 99 |
| - | - | - | - | - | 710.00 | 0.01 | 0.00 | - | 9 | 35 |
| - | - | - | - | - | 715.00 | 0.01 | 0.00 | - | 24 | 80 |
| 110.61 | 0.00 | - | - | 1 | 720.00 | 0.79 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 725.00 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 730.00 | 0.01 | 0.00 | - | 4 | 53 |
| 169.57 | 0.00 | - | 1 | 1 | 735.00 | 0.04 | 0.00 | - | 10 | 34 |
| 96.05 | 0.00 | - | 1 | 1 | 740.00 | 0.02 | 0.00 | - | 1 | 81 |
| 134.29 | 0.00 | - | 2 | 1 | 745.00 | 0.02 | 0.00 | - | 1 | 47 |
| 153.38 | 0.00 | - | 23 | 35 | 750.00 | 0.02 | 0.00 | - | 8 | 80 |
| 119.40 | 0.00 | - | 1 | 8 | 755.00 | 0.15 | 0.00 | - | 10 | 75 |
| 145.90 | +14.53 | +11.06% | 30 | 37 | 760.00 | 0.05 | 0.00 | - | 2 | 98 |
| 101.24 | 0.00 | - | 1 | 13 | 765.00 | 0.74 | 0.00 | - | 4 | 55 |
| 120.30 | 0.00 | - | 4 | 22 | 770.00 | 0.01 | -0.03 | -75.00% | 2 | 65 |
| 115.30 | 0.00 | - | 14 | 24 | 775.00 | 0.05 | 0.00 | - | 5 | 65 |
| 106.90 | 0.00 | - | 10 | 37 | 780.00 | 0.02 | -0.02 | -50.00% | 3 | 67 |
| 119.39 | 0.00 | - | 3 | 20 | 785.00 | 0.05 | 0.00 | - | 1 | 214 |
| 107.86 | 0.00 | - | 1 | 9 | 790.00 | 0.02 | -0.08 | -80.00% | 1 | 173 |
| 107.18 | 0.00 | - | 1 | 95 | 795.00 | 0.11 | 0.00 | - | 3 | 37 |
| 104.91 | -0.69 | -0.65% | 4 | 143 | 800.00 | 0.01 | -0.02 | -66.67% | 21 | 334 |
| 83.24 | 0.00 | - | 2 | 19 | 805.00 | 0.10 | 0.00 | - | 22 | 42 |
| 94.30 | +1.07 | +1.15% | 2 | 17 | 810.00 | 0.03 | -0.05 | -62.50% | 20 | 301 |
| 90.80 | +0.30 | +0.33% | 89 | 178 | 815.00 | 0.09 | 0.00 | - | 1 | 90 |
| 87.33 | 0.00 | - | 1 | 44 | 820.00 | 0.02 | -0.01 | -33.33% | 1 | 186 |
| 77.61 | -1.37 | -1.73% | 1 | 48 | 825.00 | 0.04 | -0.09 | -69.23% | 1 | 178 |
| - | - | - | - | - | 827.50 | 0.11 | 0.00 | - | 1 | 103 |
| 73.50 | +0.27 | +0.37% | 2 | 85 | 830.00 | 0.04 | -0.03 | -42.86% | 62 | 330 |
| - | - | - | - | - | 832.50 | 0.05 | -0.02 | -28.57% | 12 | 57 |
| 69.46 | -0.66 | -0.94% | 3 | 30 | 835.00 | 0.04 | -0.04 | -50.00% | 17 | 317 |
| 67.14 | +3.14 | +4.91% | 9 | 10 | 837.50 | 0.04 | -0.61 | -93.85% | 1 | 11 |
| 65.90 | 0.00 | - | 6 | 49 | 840.00 | 0.06 | -0.07 | -53.85% | 32 | 416 |
| 58.80 | -3.15 | -5.08% | 2 | 10 | 842.50 | 0.05 | -0.03 | -37.50% | 10 | 519 |
| 58.78 | +3.58 | +6.49% | 2 | 50 | 845.00 | 0.04 | -0.28 | -87.50% | 18 | 326 |
| 53.85 | 0.00 | - | 5 | 7 | 847.50 | 0.10 | 0.00 | - | 3 | 613 |
| 56.00 | +5.00 | +9.80% | 111 | 219 | 850.00 | 0.10 | -0.03 | -23.08% | 27 | 648 |
| 47.87 | 0.00 | - | 28 | 168 | 855.00 | 0.06 | -0.03 | -33.33% | 30 | 225 |
| 47.50 | +4.62 | +10.77% | 5 | 309 | 860.00 | 0.13 | -0.03 | -18.75% | 148 | 608 |
| 42.60 | +6.54 | +18.14% | 2 | 77 | 865.00 | 0.10 | -0.15 | -60.00% | 86 | 318 |
| 39.65 | +5.46 | +15.97% | 16 | 94 | 870.00 | 0.08 | -0.22 | -73.33% | 431 | 850 |
| 35.00 | +4.69 | +15.47% | 34 | 305 | 875.00 | 0.10 | -0.40 | -80.00% | 143 | 506 |
| 27.80 | +5.00 | +21.93% | 69 | 814 | 880.00 | 0.15 | -0.56 | -78.87% | 213 | 486 |
| 21.76 | +4.88 | +28.91% | 28 | 164 | 885.00 | 0.16 | -1.03 | -86.55% | 565 | 619 |
| 19.00 | +4.80 | +33.80% | 84 | 387 | 890.00 | 0.29 | -1.42 | -83.04% | 616 | 662 |
| 13.95 | +3.00 | +27.40% | 51 | 268 | 895.00 | 0.52 | -2.78 | -84.24% | 457 | 452 |
| 10.40 | +3.00 | +40.54% | 489 | 817 | 900.00 | 1.00 | -4.20 | -80.77% | 1,063 | 423 |
| 6.55 | +1.97 | +43.01% | 622 | 421 | 905.00 | 2.16 | -6.39 | -74.74% | 334 | 205 |
| 3.81 | +0.57 | +17.59% | 823 | 664 | 910.00 | 4.20 | -7.30 | -63.48% | 50 | 74 |
| 2.00 | -0.01 | -0.50% | 456 | 550 | 915.00 | 7.28 | -8.32 | -53.33% | 14 | 34 |
| 0.95 | -0.09 | -8.65% | 455 | 568 | 920.00 | 11.28 | -8.62 | -43.32% | 7 | 9 |
| 0.39 | -0.34 | -46.58% | 221 | 777 | 925.00 | - | - | - | - | - |
| 0.25 | -0.18 | -41.86% | 223 | 380 | 930.00 | 25.42 | -1.15 | -4.33% | 2 | 9 |
| 0.26 | -0.02 | -7.14% | 47 | 200 | 935.00 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 68 | 276 | 940.00 | 46.40 | 0.00 | - | 12 | 0 |
| 0.09 | -0.07 | -43.75% | 94 | 734 | 945.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 15 | 1,031 | 950.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 203 | 955.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 188 | 960.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 6 | 33 | 965.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 1 | 60 | 970.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 90 | 975.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 66 | 390 | 980.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 7 | 222 | 990.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 323 | 1,000.00 | - | - | - | - | - |
| 0.01 | -0.27 | -96.43% | 1 | 64 | 1,020.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 51 | 1,060.00 | - | - | - | - | - |
