認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 448.59 | 0.00 | - | 3 | 3 | 290.00 | 0.01 | 0.00 | - | 2 | 229 |
| 495.00 | 0.00 | - | 2 | 2 | 300.00 | 0.07 | 0.00 | - | 2 | 0 |
| 435.17 | 0.00 | - | - | 7 | 310.00 | 0.41 | 0.00 | - | 10 | 45 |
| 422.30 | 0.00 | - | 5 | 5 | 320.00 | 0.20 | 0.00 | - | 5 | 66 |
| 307.88 | 0.00 | - | 1 | 1 | 330.00 | 0.51 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 1 | 4 |
| 238.00 | 0.00 | - | 1 | 2 | 350.00 | 0.20 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 360.00 | 0.15 | 0.00 | - | 12 | 80 |
| 390.39 | 0.00 | - | 2 | 2 | 370.00 | 0.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 380.00 | 0.62 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 390.00 | 0.51 | 0.00 | - | 1 | 44 |
| 368.10 | 0.00 | - | 15 | 10 | 400.00 | 0.16 | 0.00 | - | 2 | 87 |
| 185.70 | 0.00 | - | 1 | 0 | 410.00 | 0.09 | 0.00 | - | 2 | 25 |
| 350.90 | 0.00 | - | 1 | 0 | 420.00 | 0.77 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 430.00 | 0.80 | 0.00 | - | 4 | 114 |
| 200.35 | 0.00 | - | 1 | 2 | 440.00 | 0.10 | 0.00 | - | 2 | 37 |
| 317.48 | 0.00 | - | 3 | 15 | 450.00 | 0.16 | 0.00 | - | 1 | 25 |
| 307.58 | 0.00 | - | 3 | 1 | 460.00 | 0.18 | 0.00 | - | 1 | 17 |
| 349.57 | 0.00 | - | 1 | 112 | 470.00 | 0.12 | 0.00 | - | 11 | 61 |
| 282.58 | 0.00 | - | 1 | 1 | 480.00 | 0.11 | 0.00 | - | 35 | 138 |
| 277.13 | 0.00 | - | 2 | 13 | 490.00 | 0.12 | 0.00 | - | 2 | 1,801 |
| 279.92 | 0.00 | - | 1 | 85 | 500.00 | 0.10 | 0.00 | - | 2 | 158 |
| 270.52 | 0.00 | - | 5 | 2 | 510.00 | 0.13 | 0.00 | - | 1 | 197 |
| 224.85 | 0.00 | - | 5 | 5 | 520.00 | 0.16 | 0.00 | - | 1 | 218 |
| 128.88 | 0.00 | - | 1 | 3 | 530.00 | 0.30 | 0.00 | - | 10 | 41 |
| 212.98 | 0.00 | - | 1 | 14 | 540.00 | 0.17 | +0.02 | +13.33% | 1 | 184 |
| 225.84 | 0.00 | - | 1 | 13 | 550.00 | 0.21 | 0.00 | - | 8 | 153 |
| 184.00 | 0.00 | - | 1 | 22 | 560.00 | 0.30 | +0.10 | +50.00% | 2 | 60 |
| 203.26 | 0.00 | - | 2 | 19 | 570.00 | 0.40 | +0.16 | +66.67% | 6 | 141 |
| 237.87 | +40.45 | +20.49% | 1 | 8 | 580.00 | 0.25 | 0.00 | - | 7 | 126 |
| 231.25 | 0.00 | - | 1 | 134 | 590.00 | 0.27 | 0.00 | - | 5 | 105 |
| 206.96 | 0.00 | - | 1 | 213 | 600.00 | 0.50 | +0.19 | +61.29% | 11 | 1,262 |
| 137.95 | 0.00 | - | 1 | 61 | 610.00 | 0.48 | 0.00 | - | 16 | 114 |
| 158.47 | 0.00 | - | 1 | 60 | 620.00 | 0.37 | -0.02 | -5.13% | 3 | 150 |
| 181.57 | 0.00 | - | 2 | 158 | 630.00 | 0.58 | +0.04 | +7.41% | 2 | 158 |
| 126.29 | 0.00 | - | 24 | 66 | 640.00 | 0.61 | 0.00 | - | 4 | 104 |
| 168.65 | +0.65 | +0.39% | 6 | 80 | 650.00 | 0.84 | -0.04 | -4.55% | 11 | 336 |
| 93.25 | 0.00 | - | 2 | 55 | 660.00 | 1.01 | -0.08 | -7.34% | 1 | 412 |
| 132.65 | 0.00 | - | 1 | 40 | 670.00 | 1.17 | -0.13 | -10.00% | 1 | 427 |
| 133.13 | 0.00 | - | 1 | 105 | 680.00 | 1.16 | -0.24 | -17.14% | 2 | 1,382 |
| 123.50 | 0.00 | - | 1 | 33 | 690.00 | 1.80 | -0.15 | -7.69% | 9 | 231 |
| 120.84 | -4.76 | -3.79% | 14 | 289 | 700.00 | 2.07 | -0.20 | -8.81% | 13 | 659 |
| 105.62 | 0.00 | - | 1 | 74 | 710.00 | 2.62 | -0.48 | -15.48% | 8 | 233 |
| 108.31 | 0.00 | - | 34 | 166 | 720.00 | 3.35 | -0.40 | -10.67% | 12 | 435 |
| 95.85 | -0.95 | -0.98% | 1 | 142 | 730.00 | 4.55 | -0.35 | -7.14% | 177 | 306 |
| 84.35 | -6.17 | -6.82% | 24 | 189 | 740.00 | 5.00 | -1.34 | -21.14% | 54 | 465 |
| 84.00 | +5.40 | +6.87% | 17 | 661 | 750.00 | 6.00 | -1.10 | -15.49% | 37 | 520 |
| 75.00 | +4.58 | +6.50% | 4 | 437 | 760.00 | 8.36 | -0.74 | -8.13% | 51 | 477 |
| 66.38 | +0.40 | +0.61% | 20 | 325 | 770.00 | 9.79 | -2.51 | -20.41% | 105 | 373 |
| 60.48 | +6.78 | +12.63% | 2 | 406 | 780.00 | 15.30 | +0.27 | +1.80% | 74 | 272 |
| 48.84 | -0.36 | -0.73% | 14 | 506 | 790.00 | 17.54 | +0.24 | +1.39% | 9 | 211 |
| 43.30 | +1.25 | +2.97% | 38 | 561 | 800.00 | 19.50 | -3.11 | -13.75% | 14 | 235 |
| 39.19 | +1.74 | +4.65% | 38 | 397 | 810.00 | 22.25 | -3.55 | -13.76% | 26 | 162 |
| 32.30 | +0.90 | +2.87% | 70 | 531 | 820.00 | 32.15 | +0.50 | +1.58% | 42 | 67 |
| 28.70 | +2.80 | +10.81% | 44 | 239 | 830.00 | 37.45 | +0.60 | +1.63% | 4 | 205 |
| 24.58 | +1.78 | +7.81% | 12 | 670 | 840.00 | 43.45 | +0.10 | +0.23% | 3 | 42 |
| 20.79 | +1.01 | +5.11% | 37 | 905 | 850.00 | 43.50 | -13.65 | -23.88% | 2 | 6 |
| 15.97 | -0.33 | -2.02% | 18 | 1,089 | 860.00 | 65.60 | 0.00 | - | 3 | 5 |
| 13.12 | -0.53 | -3.88% | 16 | 310 | 870.00 | 60.64 | 0.00 | - | 2 | 3 |
| 12.09 | +0.91 | +8.14% | 121 | 552 | 880.00 | 68.49 | 0.00 | - | 1 | 1 |
| 10.07 | +0.49 | +5.11% | 6 | 164 | 890.00 | - | - | - | - | - |
| 7.45 | -0.43 | -5.46% | 43 | 907 | 900.00 | 123.80 | 0.00 | - | 5 | 22 |
| 6.67 | -0.12 | -1.77% | 11 | 410 | 910.00 | - | - | - | - | - |
| 5.36 | +0.03 | +0.56% | 5 | 606 | 920.00 | 162.25 | 0.00 | - | - | 0 |
| 4.50 | -0.50 | -10.00% | 5 | 51 | 930.00 | - | - | - | - | - |
| 3.80 | -0.17 | -4.28% | 5 | 89 | 940.00 | - | - | - | - | - |
| 2.83 | -0.37 | -11.56% | 79 | 271 | 950.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 100 | 960.00 | 206.35 | 0.00 | - | - | 1 |
| 1.98 | 0.00 | - | 4 | 16 | 970.00 | - | - | - | - | - |
| 1.73 | -0.32 | -15.61% | 6 | 34 | 980.00 | - | - | - | - | - |
| 1.75 | -0.27 | -13.37% | 2 | 1 | 990.00 | - | - | - | - | - |
| 1.26 | -0.09 | -6.67% | 88 | 958 | 1,000.00 | 230.00 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 1 | 2 | 1,010.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 18 | 1,020.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 9 | 1,040.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 26 | 1,060.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 128 | 1,080.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 2 | 72 | 1,090.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 209 | 1,100.00 | - | - | - | - | - |
| 0.33 | -0.13 | -28.26% | 5 | 1 | 1,110.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 52 | 1,120.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 22 | 1,140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 43 | 1,160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 33 | 1,180.00 | - | - | - | - | - |
