認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.07 | 0.00 | - | - | 1 | 390.00 | 0.25 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 400.00 | 0.26 | 0.00 | - | 2 | 2 |
| 304.16 | 0.00 | - | 14 | 15 | 470.00 | - | - | - | - | - |
| 289.08 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 2 | 4 |
| 369.24 | 0.00 | - | 1 | 163 | 500.00 | 0.85 | 0.00 | - | 2 | 2 |
| 400.59 | 0.00 | - | 9 | 19 | 510.00 | 1.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.21 | 0.00 | - | 12 | 12 |
| 351.61 | 0.00 | - | - | 3 | 550.00 | 2.12 | 0.00 | - | - | 100 |
| - | - | - | - | - | 560.00 | 2.39 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 570.00 | 5.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 580.00 | 1.17 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 590.00 | 3.99 | 0.00 | - | 1 | 4 |
| 303.17 | 0.00 | - | 6 | 15 | 600.00 | 2.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 610.00 | 5.95 | 0.00 | - | 2 | 6 |
| 172.75 | 0.00 | - | - | 2 | 620.00 | 3.00 | 0.00 | - | 1 | 30 |
| 275.17 | 0.00 | - | 2 | 2 | 630.00 | 3.85 | 0.00 | - | 24 | 19 |
| 219.30 | 0.00 | - | - | 1 | 640.00 | 3.97 | 0.00 | - | 19 | 10 |
| 185.20 | 0.00 | - | 3 | 4 | 650.00 | 3.70 | 0.00 | - | 1 | 56 |
| 241.00 | 0.00 | - | 100 | 100 | 660.00 | 4.18 | 0.00 | - | 1 | 16 |
| 253.70 | +62.60 | +32.76% | 1 | 6 | 670.00 | 5.06 | 0.00 | - | 10 | 16 |
| 212.06 | 0.00 | - | 3 | 6 | 680.00 | 5.61 | 0.00 | - | 1 | 15 |
| 231.76 | +109.66 | +89.81% | 4 | 2 | 690.00 | 6.13 | 0.00 | - | 1 | 60 |
| 225.30 | +1.30 | +0.58% | 404 | 215 | 700.00 | 6.40 | 0.00 | - | 1 | 169 |
| 210.21 | 0.00 | - | 1 | 30 | 710.00 | 7.55 | -0.45 | -5.62% | 34 | 51 |
| 202.75 | 0.00 | - | 1 | 25 | 720.00 | 8.00 | -0.23 | -2.79% | 4 | 17 |
| - | - | - | - | - | 730.00 | 9.20 | -0.98 | -9.63% | 32 | 49 |
| 170.51 | 0.00 | - | 1 | 1 | 740.00 | 13.29 | 0.00 | - | 1 | 30 |
| 175.38 | 0.00 | - | 8 | 105 | 750.00 | 12.20 | -0.55 | -4.31% | 1 | 211 |
| 172.60 | -1.93 | -1.11% | 50 | 206 | 760.00 | 14.10 | 0.00 | - | 10 | 94 |
| 89.50 | 0.00 | - | 2 | 24 | 770.00 | 16.30 | 0.00 | - | 9 | 85 |
| 130.68 | 0.00 | - | 8 | 18 | 780.00 | 17.92 | 0.00 | - | 1 | 162 |
| 141.29 | 0.00 | - | 1 | 52 | 790.00 | 19.05 | -0.65 | -3.30% | 5 | 48 |
| 142.50 | 0.00 | - | 1 | 131 | 800.00 | 21.37 | -0.61 | -2.78% | 2 | 104 |
| 138.20 | +5.94 | +4.49% | 7 | 71 | 810.00 | 28.25 | 0.00 | - | 1 | 53 |
| 127.52 | 0.00 | - | 7 | 55 | 820.00 | 31.70 | 0.00 | - | 1 | 32 |
| 110.07 | 0.00 | - | 6 | 56 | 830.00 | 29.65 | 0.00 | - | 1 | 48 |
| 113.14 | 0.00 | - | 8 | 46 | 840.00 | 31.61 | -1.89 | -5.64% | 2 | 62 |
| 106.96 | 0.00 | - | 18 | 140 | 850.00 | 35.00 | -2.00 | -5.41% | 15 | 295 |
| 98.58 | 0.00 | - | 1 | 46 | 860.00 | 39.21 | -2.53 | -6.06% | 5 | 15 |
| 97.87 | 0.00 | - | 1 | 49 | 870.00 | 43.53 | 0.00 | - | 1 | 9 |
| 92.50 | 0.00 | - | 2 | 43 | 880.00 | 47.75 | +1.51 | +3.27% | 10 | 26 |
| 86.00 | 0.00 | - | 3 | 30 | 890.00 | 52.85 | -1.00 | -1.86% | 2 | 94 |
| 78.00 | +1.40 | +1.83% | 10 | 139 | 900.00 | 58.35 | 0.00 | - | 16 | 72 |
| 74.95 | +2.48 | +3.42% | 39 | 64 | 910.00 | 63.30 | 0.00 | - | 12 | 20 |
| 67.17 | 0.00 | - | 4 | 27 | 920.00 | 67.50 | 0.00 | - | 3 | 24 |
| 65.44 | +2.79 | +4.45% | 30 | 29 | 930.00 | 75.25 | 0.00 | - | 1 | 8 |
| 57.12 | -1.98 | -3.35% | 5 | 111 | 940.00 | 76.85 | 0.00 | - | 3 | 5 |
| 53.60 | 0.00 | - | 10 | 81 | 950.00 | - | - | - | - | - |
| 51.72 | +1.86 | +3.73% | 1 | 80 | 960.00 | - | - | - | - | - |
| 47.70 | -2.31 | -4.62% | 1 | 74 | 970.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 2 | 15 | 980.00 | - | - | - | - | - |
| 34.65 | 0.00 | - | 2 | 24 | 990.00 | - | - | - | - | - |
| 37.79 | 0.00 | - | 3 | 208 | 1,000.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 406 | 1,020.00 | - | - | - | - | - |
| 27.90 | +0.90 | +3.33% | 5 | 26 | 1,040.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 15 | 1,060.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 517 | 1,080.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 2 | 243 | 1,100.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 5 | 1,120.00 | - | - | - | - | - |
| 12.27 | 0.00 | - | 2 | 228 | 1,140.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 1 | 11 | 1,160.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 9 | 1,180.00 | - | - | - | - | - |
| 7.80 | +0.20 | +2.63% | 3 | 12 | 1,200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 5 | 1,240.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 2 | 1,260.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | - | 6 | 1,300.00 | - | - | - | - | - |
