認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250221C00550000 | 2024-05-15 12:33PM EDT | 550.00 | 259.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250221C00640000 | 2024-05-13 1:10PM EDT | 640.00 | 163.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250221C00700000 | 2024-05-22 2:02PM EDT | 700.00 | 154.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LLY250221C00750000 | 2024-05-13 11:51AM EDT | 750.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY250221C00760000 | 2024-05-21 11:59AM EDT | 760.00 | 123.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250221C00770000 | 2024-05-20 11:57AM EDT | 770.00 | 104.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LLY250221C00790000 | 2024-05-20 1:09PM EDT | 790.00 | 93.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LLY250221C00800000 | 2024-05-22 2:21PM EDT | 800.00 | 97.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250221C00810000 | 2024-05-22 2:19PM EDT | 810.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LLY250221C00820000 | 2024-05-22 3:09PM EDT | 820.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LLY250221C00830000 | 2024-05-20 11:27AM EDT | 830.00 | 74.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| LLY250221C00860000 | 2024-05-08 11:57AM EDT | 860.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LLY250221C00880000 | 2024-05-21 9:58AM EDT | 880.00 | 69.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LLY250221C00910000 | 2024-05-21 12:46PM EDT | 910.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250221C00950000 | 2024-05-08 11:45AM EDT | 950.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY250221C00960000 | 2024-05-09 1:23PM EDT | 960.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| LLY250221C00980000 | 2024-05-10 1:36PM EDT | 980.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY250221C01000000 | 2024-05-21 10:17AM EDT | 1,000.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250221C01140000 | 2024-05-16 9:32AM EDT | 1,140.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250221P00400000 | 2024-05-14 3:48PM EDT | 400.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LLY250221P00590000 | 2024-05-15 12:31PM EDT | 590.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250221P00650000 | 2024-05-09 11:05AM EDT | 650.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LLY250221P00660000 | 2024-05-17 11:52AM EDT | 660.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250221P00670000 | 2024-05-16 11:59AM EDT | 670.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY250221P00680000 | 2024-05-16 11:57AM EDT | 680.00 | 32.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY250221P00690000 | 2024-05-22 3:23PM EDT | 690.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY250221P00720000 | 2024-05-20 12:49PM EDT | 720.00 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250221P00730000 | 2024-05-21 1:54PM EDT | 730.00 | 40.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY250221P00750000 | 2024-05-07 2:18PM EDT | 750.00 | 58.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LLY250221P00780000 | 2024-05-21 10:45AM EDT | 780.00 | 59.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LLY250221P00800000 | 2024-05-09 12:02PM EDT | 800.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LLY250221P00830000 | 2024-05-07 10:23AM EDT | 830.00 | 102.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250221P01000000 | 2024-05-07 2:18PM EDT | 1,000.00 | 228.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
