認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 403.44 | 0.00 | - | - | 1 | 370.00 | 0.79 | -0.31 | -28.18% | 1 | 95 |
| - | - | - | - | - | 380.00 | 0.84 | +0.09 | +12.00% | 1 | 51 |
| - | - | - | - | - | 390.00 | 1.11 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 400.00 | 1.07 | 0.00 | - | 5 | 176 |
| 400.94 | 0.00 | - | 2 | 4 | 450.00 | 3.08 | 0.00 | - | 4 | 50 |
| 315.91 | 0.00 | - | - | 10 | 470.00 | 5.22 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 480.00 | 2.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 490.00 | 2.27 | 0.00 | - | 1 | 3 |
| 259.96 | 0.00 | - | 1 | 0 | 500.00 | 2.53 | 0.00 | - | 1 | 105 |
| 269.17 | 0.00 | - | - | 0 | 510.00 | 10.95 | 0.00 | - | 1 | 2 |
| 409.47 | 0.00 | - | 2 | 2 | 520.00 | 12.80 | 0.00 | - | 1 | 9 |
| 239.03 | 0.00 | - | 1 | 1 | 530.00 | 13.50 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 540.00 | 9.67 | 0.00 | - | 1 | 23 |
| 358.73 | 0.00 | - | 1 | 7 | 550.00 | 5.14 | 0.00 | - | 4 | 49 |
| 205.78 | 0.00 | - | 1 | 2 | 560.00 | 6.25 | 0.00 | - | 2 | 71 |
| 340.63 | 0.00 | - | 1 | 5 | 570.00 | 9.55 | 0.00 | - | 10 | 59 |
| 260.00 | 0.00 | - | 1 | 13 | 580.00 | 9.36 | 0.00 | - | 3 | 68 |
| 336.60 | 0.00 | - | 2 | 3 | 590.00 | 11.40 | 0.00 | - | 6 | 8 |
| 314.13 | 0.00 | - | 2 | 3 | 600.00 | 6.00 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 610.00 | 9.27 | 0.00 | - | 1 | 8 |
| 165.82 | 0.00 | - | 1 | 1 | 620.00 | 8.60 | 0.00 | - | 10 | 67 |
| 176.37 | 0.00 | - | 1 | 2 | 630.00 | 10.10 | 0.00 | - | 1 | 22 |
| 168.57 | 0.00 | - | 1 | 2 | 640.00 | 13.15 | 0.00 | - | 2 | 7 |
| 163.60 | 0.00 | - | - | 1 | 650.00 | 17.60 | 0.00 | - | 601 | 713 |
| 139.96 | 0.00 | - | 1 | 10 | 660.00 | 12.20 | 0.00 | - | 2 | 5 |
| 232.95 | 0.00 | - | 4 | 5 | 670.00 | 20.45 | 0.00 | - | 1 | 82 |
| 129.05 | 0.00 | - | 5 | 0 | 680.00 | 19.16 | 0.00 | - | 1 | 19 |
| 149.60 | 0.00 | - | - | 1 | 690.00 | 30.64 | 0.00 | - | 1 | 10 |
| 242.01 | 0.00 | - | 6 | 32 | 700.00 | 18.85 | 0.00 | - | 1 | 101 |
| 202.15 | 0.00 | - | 1 | 16 | 710.00 | 25.07 | 0.00 | - | 1 | 20 |
| 134.27 | 0.00 | - | 1 | 5 | 720.00 | 20.83 | 0.00 | - | 1 | 15 |
| 224.10 | +11.90 | +5.61% | 14 | 43 | 730.00 | 22.47 | 0.00 | - | 4 | 24 |
| 198.15 | 0.00 | - | 1 | 11 | 740.00 | 32.05 | 0.00 | - | 1 | 5 |
| 198.01 | 0.00 | - | 5 | 42 | 750.00 | 25.10 | -6.87 | -21.49% | 5 | 35 |
| 199.60 | +54.75 | +37.80% | 4 | 26 | 760.00 | 28.07 | 0.00 | - | 3 | 11 |
| 165.60 | 0.00 | - | 17 | 41 | 770.00 | 31.00 | 0.00 | - | 1 | 15 |
| 188.53 | 0.00 | - | 1 | 28 | 780.00 | 37.03 | 0.00 | - | 6 | 30 |
| 162.20 | 0.00 | - | 1 | 22 | 790.00 | 34.75 | -56.55 | -61.94% | 8 | 32 |
| 173.40 | +7.35 | +4.43% | 12 | 162 | 800.00 | 38.30 | 0.00 | - | 20 | 361 |
| 143.00 | 0.00 | - | 4 | 211 | 820.00 | 45.82 | 0.00 | - | 30 | 111 |
| 144.50 | 0.00 | - | 14 | 76 | 840.00 | 56.85 | 0.00 | - | 7 | 85 |
| 120.10 | 0.00 | - | 3 | 36 | 860.00 | 75.70 | 0.00 | - | - | 2 |
| 123.50 | +2.45 | +2.02% | 1 | 44 | 880.00 | 69.00 | 0.00 | - | 5 | 7 |
| 113.05 | +0.57 | +0.51% | 4 | 50 | 900.00 | 76.38 | -1.67 | -2.14% | 2 | 22 |
| 101.90 | 0.00 | - | 1 | 17 | 920.00 | 91.50 | 0.00 | - | 1 | 7 |
| 91.70 | +0.31 | +0.34% | 1 | 16 | 940.00 | 104.36 | 0.00 | - | - | 3 |
| 82.22 | 0.00 | - | 5 | 19 | 960.00 | - | - | - | - | - |
| 60.55 | 0.00 | - | 1 | 23 | 980.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 5 | 133 | 1,000.00 | 154.10 | 0.00 | - | 1 | 2 |
| 61.45 | -0.97 | -1.55% | 125 | 13 | 1,020.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 2 | 31 | 1,040.00 | - | - | - | - | - |
| 44.86 | 0.00 | - | 3 | 16 | 1,060.00 | - | - | - | - | - |
| 39.04 | 0.00 | - | 1 | 49 | 1,080.00 | - | - | - | - | - |
| 41.50 | -0.50 | -1.19% | 120 | 196 | 1,100.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 137 | 1,120.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 15 | 134 | 1,140.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 342 | 1,160.00 | - | - | - | - | - |
| 18.07 | 0.00 | - | 1 | 102 | 1,180.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 169 | 1,200.00 | 339.60 | 0.00 | - | - | 0 |
| 22.80 | 0.00 | - | - | 1 | 1,220.00 | 359.37 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 1 | 8 | 1,240.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 0 | 1,260.00 | - | - | - | - | - |
| 15.37 | 0.00 | - | 20 | 26 | 1,280.00 | - | - | - | - | - |
| 13.40 | +0.40 | +3.08% | 30 | 7 | 1,300.00 | - | - | - | - | - |
