認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 403.44 | 0.00 | - | - | 1 | 370.00 | 1.12 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 380.00 | 0.94 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 390.00 | 0.66 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 400.00 | 1.34 | 0.00 | - | 1 | 170 |
| 400.94 | 0.00 | - | 2 | 4 | 450.00 | 4.38 | 0.00 | - | 10 | 54 |
| 315.91 | 0.00 | - | - | 10 | 470.00 | 5.22 | 0.00 | - | 10 | 64 |
| - | - | - | - | - | 480.00 | 3.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 490.00 | 3.17 | 0.00 | - | 1 | 2 |
| 259.96 | 0.00 | - | 1 | 0 | 500.00 | 2.99 | 0.00 | - | 15 | 113 |
| 269.17 | 0.00 | - | - | 0 | 510.00 | 10.95 | 0.00 | - | 1 | 2 |
| 234.39 | 0.00 | - | - | 1 | 520.00 | 12.80 | 0.00 | - | 1 | 9 |
| 239.03 | 0.00 | - | 1 | 1 | 530.00 | 13.50 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 540.00 | 9.67 | 0.00 | - | 1 | 23 |
| 328.35 | 0.00 | - | 1 | 6 | 550.00 | 7.55 | 0.00 | - | 3 | 53 |
| 205.78 | 0.00 | - | 1 | 2 | 560.00 | 6.25 | 0.00 | - | 2 | 71 |
| 313.40 | 0.00 | - | 1 | 5 | 570.00 | 9.55 | 0.00 | - | 10 | 59 |
| 260.00 | 0.00 | - | 1 | 13 | 580.00 | 9.36 | 0.00 | - | 3 | 68 |
| 214.27 | 0.00 | - | 2 | 3 | 590.00 | 11.40 | 0.00 | - | 6 | 8 |
| 216.92 | 0.00 | - | 1 | 2 | 600.00 | 8.73 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 610.00 | 9.27 | 0.00 | - | 1 | 8 |
| 165.82 | 0.00 | - | 1 | 1 | 620.00 | 8.80 | 0.00 | - | 1 | 77 |
| 176.37 | 0.00 | - | 1 | 2 | 630.00 | 15.00 | 0.00 | - | 1 | 22 |
| 168.57 | 0.00 | - | 1 | 2 | 640.00 | 13.15 | 0.00 | - | 2 | 7 |
| 163.60 | 0.00 | - | - | 1 | 650.00 | 15.00 | 0.00 | - | 601 | 713 |
| 139.96 | 0.00 | - | 1 | 10 | 660.00 | 13.50 | 0.00 | - | 2 | 5 |
| 232.95 | 0.00 | - | 4 | 5 | 670.00 | 20.45 | 0.00 | - | 1 | 82 |
| 129.05 | 0.00 | - | 5 | 0 | 680.00 | 19.16 | 0.00 | - | 1 | 19 |
| 149.60 | 0.00 | - | - | 1 | 690.00 | 30.64 | 0.00 | - | 1 | 10 |
| 231.74 | 0.00 | - | 3 | 24 | 700.00 | 23.04 | 0.00 | - | 1 | 102 |
| 202.15 | 0.00 | - | 1 | 16 | 710.00 | 25.07 | 0.00 | - | 1 | 20 |
| 134.27 | 0.00 | - | 1 | 5 | 720.00 | 33.65 | 0.00 | - | 4 | 13 |
| 192.70 | 0.00 | - | 4 | 43 | 730.00 | 24.30 | 0.00 | - | 3 | 8 |
| 198.15 | 0.00 | - | 1 | 11 | 740.00 | 32.05 | 0.00 | - | 1 | 5 |
| 190.00 | 0.00 | - | 1 | 36 | 750.00 | 31.97 | 0.00 | - | 1 | 35 |
| 144.85 | 0.00 | - | 2 | 26 | 760.00 | 34.67 | 0.00 | - | 1 | 10 |
| 165.60 | 0.00 | - | 17 | 41 | 770.00 | 36.00 | 0.00 | - | 2 | 9 |
| 133.00 | 0.00 | - | 6 | 28 | 780.00 | 43.40 | 0.00 | - | 3 | 27 |
| 162.20 | 0.00 | - | 1 | 22 | 790.00 | 91.30 | 0.00 | - | 31 | 32 |
| 155.94 | 0.00 | - | 1 | 162 | 800.00 | 44.28 | 0.00 | - | 6 | 324 |
| 148.55 | 0.00 | - | 4 | 211 | 820.00 | 52.58 | 0.00 | - | 1 | 93 |
| 136.55 | 0.00 | - | 4 | 71 | 840.00 | 67.20 | 0.00 | - | 47 | 79 |
| 122.21 | 0.00 | - | 7 | 36 | 860.00 | 75.70 | 0.00 | - | - | 2 |
| 113.35 | 0.00 | - | 6 | 41 | 880.00 | 82.97 | 0.00 | - | 1 | 5 |
| 100.00 | 0.00 | - | 5 | 45 | 900.00 | 88.66 | 0.00 | - | 6 | 17 |
| 62.50 | 0.00 | - | 2 | 14 | 920.00 | 142.65 | 0.00 | - | 2 | 6 |
| 80.88 | 0.00 | - | 2 | 15 | 940.00 | - | - | - | - | - |
| 63.56 | 0.00 | - | 2 | 5 | 960.00 | - | - | - | - | - |
| 60.55 | 0.00 | - | 1 | 23 | 980.00 | - | - | - | - | - |
| 66.10 | 0.00 | - | 5 | 132 | 1,000.00 | 154.10 | 0.00 | - | 1 | 2 |
| 54.00 | 0.00 | - | 1 | 9 | 1,020.00 | - | - | - | - | - |
| 47.78 | 0.00 | - | 2 | 26 | 1,040.00 | - | - | - | - | - |
| 43.55 | 0.00 | - | 2 | 16 | 1,060.00 | - | - | - | - | - |
| 27.55 | 0.00 | - | 50 | 50 | 1,080.00 | - | - | - | - | - |
| 34.55 | 0.00 | - | 2 | 197 | 1,100.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 137 | 1,120.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 15 | 134 | 1,140.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 342 | 1,160.00 | - | - | - | - | - |
| 18.07 | 0.00 | - | 1 | 102 | 1,180.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 165 | 1,200.00 | 339.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,220.00 | 359.37 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 26 | 9 | 1,240.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 0 | 1,260.00 | - | - | - | - | - |
| 15.37 | 0.00 | - | 20 | 26 | 1,280.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 7 | 1,300.00 | - | - | - | - | - |
