香港股市 將在 25 分鐘 開市

Eli Lilly and Company (LLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
909.04+7.78 (+0.86%)
收市:04:00PM EDT
909.80 +0.76 (+0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
403.440.00--1370.000.79-0.31-28.18%195
-----380.000.84+0.09+12.00%151
-----390.001.110.00-23
-----400.001.070.00-5176
400.940.00-24450.003.080.00-450
315.910.00--10470.005.220.00-1064
-----480.002.400.00-24
-----490.002.270.00-13
259.960.00-10500.002.530.00-1105
269.170.00--0510.0010.950.00-12
409.470.00-22520.0012.800.00-19
239.030.00-11530.0013.500.00-521
-----540.009.670.00-123
358.730.00-17550.005.140.00-449
205.780.00-12560.006.250.00-271
340.630.00-15570.009.550.00-1059
260.000.00-113580.009.360.00-368
336.600.00-23590.0011.400.00-68
314.130.00-23600.006.000.00-1178
-----610.009.270.00-18
165.820.00-11620.008.600.00-1067
176.370.00-12630.0010.100.00-122
168.570.00-12640.0013.150.00-27
163.600.00--1650.0017.600.00-601713
139.960.00-110660.0012.200.00-25
232.950.00-45670.0020.450.00-182
129.050.00-50680.0019.160.00-119
149.600.00--1690.0030.640.00-110
242.010.00-632700.0018.850.00-1101
202.150.00-116710.0025.070.00-120
134.270.00-15720.0020.830.00-115
224.10+11.90+5.61%1443730.0022.470.00-424
198.150.00-111740.0032.050.00-15
198.010.00-542750.0025.10-6.87-21.49%535
199.60+54.75+37.80%426760.0028.070.00-311
165.600.00-1741770.0031.000.00-115
188.530.00-128780.0037.030.00-630
162.200.00-122790.0034.75-56.55-61.94%832
173.40+7.35+4.43%12162800.0038.300.00-20361
143.000.00-4211820.0045.820.00-30111
144.500.00-1476840.0056.850.00-785
120.100.00-336860.0075.700.00--2
123.50+2.45+2.02%144880.0069.000.00-57
113.05+0.57+0.51%450900.0076.38-1.67-2.14%222
101.900.00-117920.0091.500.00-17
91.70+0.31+0.34%116940.00104.360.00--3
82.220.00-519960.00-----
60.550.00-123980.00-----
68.500.00-51331,000.00154.100.00-12
61.45-0.97-1.55%125131,020.00-----
55.500.00-2311,040.00-----
44.860.00-3161,060.00-----
39.040.00-1491,080.00-----
41.50-0.50-1.19%1201961,100.00-----
25.100.00-11371,120.00-----
17.550.00-151341,140.00-----
23.000.00-33421,160.00-----
18.070.00-11021,180.00-----
22.800.00-11691,200.00339.600.00--0
22.800.00--11,220.00359.370.00--0
16.000.00-181,240.00-----
12.400.00--01,260.00-----
15.370.00-20261,280.00-----
13.40+0.40+3.08%3071,300.00-----