收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
524.75 | 0.00 | - | 1 | 139 | 220.00 | 0.75 | 0.00 | - | 4 | 34 |
537.00 | 0.00 | - | 1 | 0 | 230.00 | 2.80 | 0.00 | - | 1 | 3 |
678.00 | 0.00 | - | 1 | 23 | 240.00 | 0.75 | 0.00 | - | 5 | 23 |
624.10 | 0.00 | - | 1 | 7 | 250.00 | 1.36 | 0.00 | - | 4 | 6 |
367.30 | 0.00 | - | 10 | 9 | 260.00 | 1.90 | 0.00 | - | 3 | 12 |
363.50 | 0.00 | - | 1 | 0 | 270.00 | 0.96 | -0.04 | -4.00% | 2 | 173 |
317.00 | 0.00 | - | 8 | 7 | 280.00 | 1.66 | 0.00 | - | 1 | 20 |
302.61 | 0.00 | - | 1 | 1 | 290.00 | 1.16 | -0.20 | -14.71% | 3 | 54 |
605.00 | 0.00 | - | 3 | 15 | 300.00 | 2.50 | 0.00 | - | 2 | 37 |
492.00 | 0.00 | - | 5 | 20 | 310.00 | 9.10 | 0.00 | - | 3 | 23 |
452.71 | 0.00 | - | 1 | 2 | 320.00 | 3.59 | 0.00 | - | 1 | 81 |
570.80 | 0.00 | - | 3 | 18 | 330.00 | 3.00 | 0.00 | - | 1 | 47 |
459.72 | 0.00 | - | 2 | 13 | 340.00 | 5.42 | 0.00 | - | 1 | 12 |
528.00 | 0.00 | - | 2 | 18 | 350.00 | 5.89 | 0.00 | - | 1 | 38 |
278.25 | 0.00 | - | - | 1 | 360.00 | 4.90 | 0.00 | - | 1 | 9 |
431.00 | 0.00 | - | 5 | 7 | 370.00 | 8.00 | 0.00 | - | 14 | 41 |
193.70 | 0.00 | - | 10 | 11 | 380.00 | 7.50 | 0.00 | - | 3 | 42 |
377.50 | 0.00 | - | 1 | 12 | 390.00 | 9.19 | 0.00 | - | 1 | 27 |
411.01 | 0.00 | - | 2 | 58 | 400.00 | 3.00 | -2.05 | -40.59% | 1 | 33 |
349.55 | 0.00 | - | 5 | 0 | 410.00 | 4.50 | 0.00 | - | 1 | 9 |
275.33 | 0.00 | - | 1 | 7 | 420.00 | 8.55 | 0.00 | - | 2 | 13 |
342.82 | 0.00 | - | 1 | 15 | 430.00 | 4.60 | 0.00 | - | 1 | 125 |
367.00 | 0.00 | - | 1 | 29 | 440.00 | 8.90 | 0.00 | - | 5 | 24 |
342.80 | 0.00 | - | 10 | 87 | 450.00 | 6.08 | 0.00 | - | 1 | 53 |
336.26 | 0.00 | - | 2 | 34 | 460.00 | 12.20 | 0.00 | - | 1 | 25 |
371.80 | 0.00 | - | 1 | 9 | 470.00 | 6.60 | 0.00 | - | 14 | 71 |
324.80 | 0.00 | - | 20 | 40 | 480.00 | 10.10 | 0.00 | - | 1 | 21 |
315.85 | 0.00 | - | 1 | 4 | 490.00 | 11.74 | 0.00 | - | 2 | 34 |
390.65 | 0.00 | - | 3 | 66 | 500.00 | 8.00 | 0.00 | - | 16 | 146 |
284.83 | 0.00 | - | 1 | 0 | 510.00 | 5.05 | 0.00 | - | 2 | 52 |
268.80 | 0.00 | - | 1 | 322 | 520.00 | 10.55 | 0.00 | - | 1 | 95 |
261.82 | 0.00 | - | 10 | 3 | 530.00 | 25.79 | 0.00 | - | 3 | 30 |
391.00 | 0.00 | - | 1 | 47 | 540.00 | 14.95 | 0.00 | - | 1 | 51 |
374.26 | 0.00 | - | 1 | 58 | 550.00 | 16.10 | 0.00 | - | 5 | 19 |
388.80 | 0.00 | - | 1 | 41 | 560.00 | 17.60 | 0.00 | - | 2 | 16 |
374.15 | 0.00 | - | 89 | 725 | 570.00 | 15.00 | 0.00 | - | 1 | 58 |
370.00 | 0.00 | - | 2 | 101 | 580.00 | 14.36 | -5.06 | -26.06% | 1 | 40 |
364.60 | 0.00 | - | 4 | 87 | 590.00 | 16.00 | 0.00 | - | 2 | 9 |
358.20 | 0.00 | - | 3 | 99 | 600.00 | 17.17 | -4.28 | -19.95% | 1 | 42 |
314.72 | 0.00 | - | 1 | 14 | 610.00 | 17.53 | 0.00 | - | 2 | 6 |
238.00 | 0.00 | - | 1 | 33 | 620.00 | 19.50 | -0.64 | -3.18% | 13 | 17 |
333.25 | 0.00 | - | 2 | 21 | 630.00 | 23.90 | 0.00 | - | 1 | 13 |
326.05 | 0.00 | - | 8 | 19 | 640.00 | 22.50 | -1.10 | -4.66% | 1 | 114 |
317.70 | 0.00 | - | 2 | 62 | 650.00 | 43.10 | 0.00 | - | 4 | 18 |
177.00 | 0.00 | - | 5 | 84 | 660.00 | 25.91 | 0.00 | - | 2 | 11 |
178.74 | 0.00 | - | 1 | 25 | 670.00 | 35.00 | 0.00 | - | 10 | 40 |
197.50 | 0.00 | - | 1 | 87 | 680.00 | 50.45 | 0.00 | - | 3 | 15 |
65.66 | 0.00 | - | 25 | 19 | 690.00 | 47.98 | 0.00 | - | 1 | 4 |
247.00 | 0.00 | - | 2 | 94 | 700.00 | 35.50 | 0.00 | - | 1 | 33 |
222.32 | 0.00 | - | 13 | 16 | 710.00 | 37.10 | 0.00 | - | 1 | 61 |
270.20 | 0.00 | - | 3 | 5 | 720.00 | 52.40 | 0.00 | - | 1 | 26 |
257.61 | 0.00 | - | 5 | 21 | 730.00 | 41.65 | 0.00 | - | 1 | 13 |
168.50 | 0.00 | - | 2 | 41 | 740.00 | 43.75 | 0.00 | - | 1 | 30 |
219.99 | 0.00 | - | 2 | 42 | 750.00 | 45.10 | 0.00 | - | 2 | 198 |
238.00 | 0.00 | - | 2 | 88 | 760.00 | 50.02 | 0.00 | - | 1 | 3 |
222.90 | 0.00 | - | 1 | 26 | 770.00 | 71.90 | 0.00 | - | 2 | 10 |
164.05 | 0.00 | - | 1 | 46 | 780.00 | 62.73 | 0.00 | - | 6 | 6 |
218.46 | +19.44 | +9.77% | 1 | 87 | 790.00 | 72.65 | 0.00 | - | 2 | 6 |
203.06 | 0.00 | - | 1 | 136 | 800.00 | 62.80 | -0.20 | -0.32% | 2 | 21 |
194.40 | 0.00 | - | 3 | 99 | 820.00 | 82.40 | 0.00 | - | 9 | 77 |
183.02 | 0.00 | - | 1 | 90 | 840.00 | 151.94 | 0.00 | - | - | 1 |
179.97 | +16.24 | +9.92% | 1 | 136 | 860.00 | 94.01 | 0.00 | - | 2 | 7 |
170.00 | 0.00 | - | 7 | 43 | 880.00 | 102.90 | 0.00 | - | 1 | 1 |
161.50 | 0.00 | - | 1 | 314 | 900.00 | 183.35 | 0.00 | - | - | 2 |
149.64 | 0.00 | - | 1 | 20 | 920.00 | - | - | - | - | - |
134.55 | 0.00 | - | 1 | 87 | 940.00 | 134.13 | 0.00 | - | 51 | 51 |
127.50 | 0.00 | - | 1 | 11 | 960.00 | 134.05 | 0.00 | - | 1 | 51 |
122.90 | 0.00 | - | 1 | 31 | 980.00 | - | - | - | - | - |
117.50 | -0.05 | -0.04% | 4 | 46 | 1,000.00 | 202.00 | 0.00 | - | 1 | 5 |
82.56 | 0.00 | - | 4 | 13 | 1,020.00 | - | - | - | - | - |
89.20 | 0.00 | - | 16 | 18 | 1,040.00 | - | - | - | - | - |
96.55 | 0.00 | - | 2 | 13 | 1,060.00 | - | - | - | - | - |
84.30 | 0.00 | - | 6 | 61 | 1,080.00 | - | - | - | - | - |
85.00 | -1.00 | -1.16% | 2 | 88 | 1,100.00 | - | - | - | - | - |
79.55 | 0.00 | - | 1 | 6 | 1,120.00 | - | - | - | - | - |
74.70 | -0.40 | -0.53% | 1 | 5 | 1,140.00 | - | - | - | - | - |
70.60 | 0.00 | - | 2 | 13 | 1,160.00 | - | - | - | - | - |
65.00 | 0.00 | - | 18 | 42 | 1,180.00 | - | - | - | - | - |
60.65 | 0.00 | - | 6 | 12 | 1,200.00 | - | - | - | - | - |
57.00 | 0.00 | - | 14 | 8 | 1,220.00 | - | - | - | - | - |
52.80 | 0.00 | - | 7 | 7 | 1,240.00 | - | - | - | - | - |
46.15 | 0.00 | - | 4 | 3 | 1,280.00 | - | - | - | - | - |