認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | - | 1 | 10 | 360.00 | 6.75 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 370.00 | 10.00 | 0.00 | - | 1 | 10 |
| 540.75 | 0.00 | - | 1 | 4 | 380.00 | 7.06 | 0.00 | - | 1 | 4 |
| 536.29 | 0.00 | - | - | 2 | 390.00 | 13.00 | 0.00 | - | 2 | 3 |
| 546.00 | 0.00 | - | 3 | 18 | 400.00 | 14.00 | 0.00 | - | 3 | 9 |
| 381.78 | 0.00 | - | - | 4 | 410.00 | 12.00 | 0.00 | - | 1 | 1 |
| 364.50 | 0.00 | - | 1 | 2 | 420.00 | 13.75 | 0.00 | - | 1 | 2 |
| 360.68 | 0.00 | - | 2 | 13 | 430.00 | 13.53 | 0.00 | - | 1 | 2 |
| 377.36 | 0.00 | - | 2 | 2 | 440.00 | 21.50 | 0.00 | - | 8 | 9 |
| 383.02 | 0.00 | - | 1 | 3 | 450.00 | 11.48 | 0.00 | - | 1 | 23 |
| 473.67 | 0.00 | - | 1 | 5 | 460.00 | 22.10 | 0.00 | - | 2 | 2 |
| 475.00 | 0.00 | - | 4 | 3 | 470.00 | 25.00 | 0.00 | - | 1 | 2 |
| 356.25 | 0.00 | - | 2 | 22 | 480.00 | 26.50 | 0.00 | - | - | 1 |
| 448.00 | 0.00 | - | 1 | 6 | 490.00 | 24.00 | 0.00 | - | 3 | 5 |
| 458.00 | 0.00 | - | 1 | 18 | 500.00 | 16.90 | +1.26 | +8.06% | 2 | 116 |
| 345.00 | 0.00 | - | 5 | 2 | 510.00 | 18.03 | 0.00 | - | 20 | 23 |
| 296.48 | 0.00 | - | 2 | 8 | 520.00 | 32.94 | 0.00 | - | 1 | 21 |
| 323.00 | 0.00 | - | 3 | 23 | 530.00 | 20.00 | 0.00 | - | 1 | 5 |
| 398.00 | 0.00 | - | 1 | 1 | 540.00 | 25.50 | 0.00 | - | 3 | 2 |
| 313.31 | 0.00 | - | 1 | 9 | 550.00 | 35.00 | 0.00 | - | 1 | 40 |
| 404.00 | 0.00 | - | 1 | 49 | 560.00 | 22.95 | 0.00 | - | 4 | 6 |
| 375.75 | 0.00 | - | 1 | 3 | 570.00 | 31.88 | 0.00 | - | 1 | 81 |
| 400.00 | +11.00 | +2.83% | 1 | 8 | 580.00 | 34.49 | 0.00 | - | 2 | 25 |
| 391.66 | 0.00 | - | 2 | 6 | 590.00 | 33.93 | 0.00 | - | 135 | 56 |
| 385.00 | +21.25 | +5.84% | 1 | 43 | 600.00 | 29.20 | 0.00 | - | 2 | 145 |
| 287.15 | 0.00 | - | 1 | 1 | 610.00 | 34.35 | 0.00 | - | 95 | 61 |
| 363.98 | 0.00 | - | 1 | 3 | 620.00 | 65.65 | 0.00 | - | 20 | 24 |
| 303.00 | 0.00 | - | 1 | 1 | 630.00 | 36.40 | 0.00 | - | 1 | 22 |
| 352.98 | 0.00 | - | 3 | 20 | 640.00 | 40.08 | 0.00 | - | 2 | 3 |
| 340.52 | 0.00 | - | 2 | 9 | 650.00 | 49.64 | 0.00 | - | 95 | 73 |
| 348.50 | 0.00 | - | 1 | 19 | 660.00 | 46.05 | 0.00 | - | 23 | 44 |
| 328.00 | 0.00 | - | 1 | 4 | 670.00 | 51.59 | 0.00 | - | 1 | 34 |
| 280.00 | 0.00 | - | 2 | 6 | 680.00 | 45.55 | -2.05 | -4.31% | 1 | 79 |
| 326.50 | 0.00 | - | 1 | 2 | 690.00 | 49.45 | 0.00 | - | 1 | 89 |
| 319.00 | +5.47 | +1.74% | 2 | 105 | 700.00 | 52.20 | 0.00 | - | 5 | 20 |
| 219.96 | 0.00 | - | 7 | 7 | 710.00 | 60.50 | 0.00 | - | 18 | 33 |
| 285.99 | 0.00 | - | 1 | 10 | 720.00 | - | - | - | - | - |
| 232.00 | 0.00 | - | 1 | 7 | 730.00 | 97.85 | 0.00 | - | 1 | 3 |
| 265.00 | 0.00 | - | 1 | 29 | 740.00 | 67.95 | -6.27 | -8.45% | 2 | 6 |
| 287.80 | 0.00 | - | 5 | 22 | 750.00 | 68.00 | +1.50 | +2.26% | 8 | 118 |
| 284.50 | 0.00 | - | 1 | 20 | 760.00 | 79.60 | 0.00 | - | 1 | 43 |
| 277.00 | 0.00 | - | 1 | 35 | 770.00 | 77.00 | 0.00 | - | 2 | 20 |
| 271.25 | 0.00 | - | 1 | 14 | 780.00 | 76.00 | -25.09 | -24.82% | 10 | 10 |
| 260.47 | 0.00 | - | 12 | 70 | 790.00 | 95.00 | 0.00 | - | 3 | 19 |
| 260.00 | +2.52 | +0.98% | 6 | 54 | 800.00 | 84.50 | -3.85 | -4.36% | 4 | 955 |
| 246.27 | 0.00 | - | 7 | 18 | 810.00 | - | - | - | - | - |
| 231.70 | 0.00 | - | 1 | 37 | 820.00 | 112.00 | 0.00 | - | 2 | 2 |
| 245.00 | 0.00 | - | 1 | 21 | 830.00 | 110.29 | 0.00 | - | 1 | 7 |
| 227.40 | 0.00 | - | 1 | 20 | 840.00 | - | - | - | - | - |
| 237.75 | 0.00 | - | 3 | 34 | 850.00 | 104.00 | 0.00 | - | 3 | 9 |
| 218.30 | 0.00 | - | 1 | 5 | 860.00 | 115.50 | 0.00 | - | 1 | 4 |
| 228.98 | +4.68 | +2.09% | 1 | 27 | 870.00 | 111.35 | 0.00 | - | 1 | 3 |
| 217.00 | 0.00 | - | 1 | 32 | 880.00 | 118.00 | 0.00 | - | 2 | 4 |
| 212.73 | 0.00 | - | 1 | 4 | 890.00 | 123.70 | 0.00 | - | 2 | 203 |
| 210.15 | +0.15 | +0.07% | 1 | 123 | 900.00 | 127.00 | -1.30 | -1.01% | 2 | 21 |
| 200.00 | 0.00 | - | 3 | 15 | 920.00 | 146.40 | 0.00 | - | 2 | 2 |
| 191.83 | 0.00 | - | 3 | 35 | 940.00 | 168.50 | 0.00 | - | 13 | 29 |
| 185.09 | 0.00 | - | 1 | 22 | 960.00 | - | - | - | - | - |
| 176.40 | 0.00 | - | 2 | 243 | 980.00 | - | - | - | - | - |
| 167.31 | -2.69 | -1.58% | 3 | 922 | 1,000.00 | 182.00 | 0.00 | - | 10 | 51 |
| 160.05 | 0.00 | - | 5 | 11 | 1,020.00 | - | - | - | - | - |
| 153.28 | 0.00 | - | 13 | 19 | 1,040.00 | - | - | - | - | - |
| 142.02 | -3.66 | -2.51% | 1 | 54 | 1,060.00 | - | - | - | - | - |
| 140.53 | 0.00 | - | 5 | 19 | 1,080.00 | - | - | - | - | - |
| 135.00 | 0.00 | - | 2 | 48 | 1,100.00 | - | - | - | - | - |
| 130.00 | 0.00 | - | 8 | 18 | 1,120.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | 28 | 28 | 1,140.00 | - | - | - | - | - |
| 107.33 | 0.00 | - | 1 | 61 | 1,160.00 | - | - | - | - | - |
| 110.05 | 0.00 | - | 2 | 80 | 1,180.00 | - | - | - | - | - |
| 104.30 | 0.00 | - | 2 | 25 | 1,200.00 | - | - | - | - | - |
| 88.95 | 0.00 | - | - | 0 | 1,220.00 | - | - | - | - | - |
| 86.95 | 0.00 | - | 3 | 3 | 1,240.00 | - | - | - | - | - |
| 78.40 | 0.00 | - | - | 10 | 1,280.00 | - | - | - | - | - |
| 84.80 | 0.00 | - | 4 | 14 | 1,300.00 | 420.22 | 0.00 | - | - | 6 |
