拍板:1000.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C01000000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 40 | 1,180 | 44.14% |
| LLY240628C01000000 | 2024-06-14 3:12PM EDT | 2024-06-28 | 0.34 | 0.01 | 0.97 | -0.06 | -15.00% | 27 | 86 | 38.20% |
| LLY240705C01000000 | 2024-06-14 2:29PM EDT | 2024-07-05 | 0.74 | 0.03 | 1.01 | -1.26 | -63.00% | 2 | 9 | 31.02% |
| LLY240712C01000000 | 2024-06-12 9:40AM EDT | 2024-07-12 | 2.00 | 0.60 | 2.10 | 0.00 | - | 1 | 31 | 30.91% |
| LLY240719C01000000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 2.00 | 1.89 | 2.50 | -0.60 | -23.08% | 128 | 715 | 28.65% |
| LLY240726C01000000 | 2024-06-14 9:58AM EDT | 2024-07-26 | 3.18 | 1.87 | 4.05 | +0.48 | +17.78% | 7 | 11 | 29.36% |
| LLY240816C01000000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 9.85 | 9.35 | 10.30 | -1.15 | -10.45% | 44 | 248 | 31.65% |
| LLY240920C01000000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 16.35 | 16.10 | 18.70 | -1.13 | -6.46% | 160 | 1,352 | 31.77% |
| LLY241018C01000000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 21.96 | 21.40 | 22.85 | -1.54 | -6.55% | 17 | 307 | 30.52% |
| LLY241115C01000000 | 2024-06-14 11:42AM EDT | 2024-11-15 | 32.65 | 30.50 | 33.60 | -0.60 | -1.80% | 5 | 189 | 33.14% |
| LLY250117C01000000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 46.82 | 45.00 | 48.45 | -1.15 | -2.40% | 17 | 1,853 | 33.93% |
| LLY250221C01000000 | 2024-06-14 11:16AM EDT | 2025-02-21 | 52.47 | 49.95 | 53.85 | +1.74 | +3.43% | 1 | 16 | 33.44% |
| LLY250321C01000000 | 2024-06-14 10:31AM EDT | 2025-03-21 | 59.30 | 56.55 | 61.35 | -0.40 | -0.67% | 1 | 138 | 34.29% |
| LLY250620C01000000 | 2024-06-14 2:45PM EDT | 2025-06-20 | 76.50 | 73.90 | 79.45 | -0.50 | -0.65% | 3 | 70 | 35.05% |
| LLY251219C01000000 | 2024-06-14 9:49AM EDT | 2025-12-19 | 107.97 | 102.00 | 107.60 | +1.75 | +1.65% | 2 | 45 | 35.28% |
| LLY260116C01000000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 111.20 | 106.25 | 114.05 | +7.90 | +7.65% | 5 | 148 | 35.88% |
| LLY261218C01000000 | 2024-06-14 3:22PM EDT | 2026-12-18 | 156.50 | 151.00 | 160.00 | -1.50 | -0.95% | 3 | 918 | 36.83% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P01000000 | 2024-06-11 3:46PM EDT | 2024-06-21 | 134.19 | 119.20 | 123.25 | 0.00 | - | - | 0 | 62.71% |
| LLY240719P01000000 | 2024-06-11 10:33AM EDT | 2024-07-19 | 134.85 | 118.95 | 123.55 | 0.00 | - | 1 | 0 | 27.28% |
| LLY240920P01000000 | 2024-03-20 11:17AM EDT | 2024-09-20 | 229.25 | 270.40 | 277.45 | 0.00 | - | - | 0 | 109.01% |
| LLY250117P01000000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 140.97 | 140.55 | 145.75 | 0.00 | - | 2 | 11 | 23.85% |
| LLY250221P01000000 | 2024-05-07 2:18PM EDT | 2025-02-21 | 228.16 | 173.50 | 179.10 | 0.00 | - | - | 1 | 34.81% |
| LLY250321P01000000 | 2024-06-11 10:28AM EDT | 2025-03-21 | 154.10 | 145.00 | 154.00 | 0.00 | - | 1 | 2 | 24.14% |
| LLY250620P01000000 | 2024-06-05 11:54AM EDT | 2025-06-20 | 194.45 | 154.00 | 162.80 | 0.00 | - | 1 | 6 | 23.74% |
| LLY251219P01000000 | 2024-06-04 10:33AM EDT | 2025-12-19 | 202.00 | 168.25 | 176.50 | 0.00 | - | 1 | 5 | 22.85% |
| LLY260116P01000000 | 2024-06-11 2:53PM EDT | 2026-01-16 | 178.00 | 170.25 | 177.65 | 0.00 | - | 21 | 43 | 22.57% |
| LLY261218P01000000 | 2024-04-25 12:17PM EDT | 2026-12-18 | 289.00 | 229.10 | 239.00 | 0.00 | - | 2 | 42 | 29.21% |
