合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240712C01080000 | 2024-06-25 9:31AM EDT | 2024-07-12 | 0.77 | 0.00 | 3.35 | 0.00 | - | 1 | 6 | 56.74% |
LLY240719C01080000 | 2024-06-27 12:56PM EDT | 2024-07-19 | 0.36 | 0.16 | 1.30 | +0.06 | +20.00% | 70 | 143 | 38.72% |
LLY240726C01080000 | 2024-06-27 11:20AM EDT | 2024-07-26 | 0.73 | 0.50 | 0.72 | +0.10 | +15.87% | 6 | 37 | 30.54% |
LLY240816C01080000 | 2024-06-24 11:40AM EDT | 2024-08-16 | 3.90 | 2.10 | 6.05 | 0.00 | - | 1 | 24 | 35.94% |
LLY240920C01080000 | 2024-06-24 3:19PM EDT | 2024-09-20 | 7.02 | 7.80 | 8.55 | 0.00 | - | 97 | 749 | 30.37% |
LLY241018C01080000 | 2024-06-27 2:05PM EDT | 2024-10-18 | 11.87 | 12.10 | 12.95 | -0.48 | -3.89% | 2 | 43 | 30.02% |
LLY241115C01080000 | 2024-06-26 11:38AM EDT | 2024-11-15 | 20.00 | 20.55 | 23.75 | 0.00 | - | 2 | 517 | 33.62% |
LLY250117C01080000 | 2024-06-27 2:30PM EDT | 2025-01-17 | 34.45 | 33.30 | 36.80 | +1.40 | +4.24% | 44 | 168 | 33.83% |
LLY250221C01080000 | 2024-06-05 2:19PM EDT | 2025-02-21 | 23.58 | 36.00 | 43.05 | 0.00 | - | - | 1 | 33.70% |
LLY250321C01080000 | 2024-06-21 3:15PM EDT | 2025-03-21 | 39.04 | 44.30 | 48.20 | 0.00 | - | 1 | 49 | 33.74% |
LLY250620C01080000 | 2024-06-11 10:22AM EDT | 2025-06-20 | 48.00 | 59.00 | 68.00 | 0.00 | - | 2 | 14 | 35.08% |
LLY251219C01080000 | 2024-06-21 3:46PM EDT | 2025-12-19 | 84.30 | 89.35 | 96.10 | 0.00 | - | 6 | 61 | 35.14% |
LLY260116C01080000 | 2024-06-25 12:37PM EDT | 2026-01-16 | 94.05 | 92.05 | 99.45 | 0.00 | - | 2 | 14 | 35.01% |
LLY261218C01080000 | 2024-06-20 9:43AM EDT | 2026-12-18 | 140.53 | 137.10 | 146.00 | 0.00 | - | 5 | 19 | 35.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P01080000 | 2024-06-25 10:21AM EDT | 2025-01-17 | 190.69 | 180.70 | 186.50 | 0.00 | - | 1 | 1 | 23.82% |
LLY260116P01080000 | 2024-05-15 10:25AM EDT | 2026-01-16 | 307.15 | 224.00 | 233.00 | 0.00 | - | 1 | 0 | 26.49% |