合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240712C01100000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.87 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 51.05% |
LLY240719C01100000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.35 | 0.08 | 0.80 | +0.05 | +16.67% | 5 | 210 | 38.77% |
LLY240816C01100000 | 2024-06-27 12:46PM EDT | 2024-08-16 | 2.77 | 2.90 | 3.20 | -0.13 | -4.48% | 4 | 154 | 33.22% |
LLY240920C01100000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 6.48 | 6.25 | 6.80 | +0.28 | +4.52% | 1 | 282 | 30.55% |
LLY241018C01100000 | 2024-06-26 9:56AM EDT | 2024-10-18 | 10.10 | 9.80 | 10.60 | 0.00 | - | 1 | 270 | 30.08% |
LLY241115C01100000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 17.15 | 17.50 | 20.05 | 0.00 | - | 2 | 243 | 33.38% |
LLY250117C01100000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 29.65 | 28.75 | 33.40 | +1.27 | +4.47% | 13 | 548 | 34.09% |
LLY250221C01100000 | 2024-06-25 3:27PM EDT | 2025-02-21 | 33.74 | 32.00 | 38.80 | 0.00 | - | 7 | 30 | 33.69% |
LLY250321C01100000 | 2024-06-27 3:47PM EDT | 2025-03-21 | 41.50 | 39.75 | 43.35 | -0.50 | -1.19% | 120 | 196 | 33.57% |
LLY250620C01100000 | 2024-06-25 3:37PM EDT | 2025-06-20 | 55.18 | 54.00 | 63.00 | 0.00 | - | 5 | 36 | 35.03% |
LLY251219C01100000 | 2024-06-27 1:15PM EDT | 2025-12-19 | 85.00 | 83.00 | 89.55 | -1.00 | -1.16% | 2 | 88 | 34.83% |
LLY260116C01100000 | 2024-06-26 12:30PM EDT | 2026-01-16 | 89.34 | 87.45 | 93.15 | 0.00 | - | 2 | 492 | 34.78% |
LLY261218C01100000 | 2024-06-24 1:55PM EDT | 2026-12-18 | 135.00 | 131.00 | 140.00 | 0.00 | - | 2 | 48 | 35.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240920P01100000 | 2024-04-30 11:07AM EDT | 2024-09-20 | 323.00 | 281.40 | 285.35 | 0.00 | - | - | 0 | 89.51% |
LLY250117P01100000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 313.68 | 340.00 | 350.00 | 0.00 | - | 20 | 0 | 80.70% |