合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719C01120000 | 2024-06-17 2:35PM EDT | 2024-07-19 | 0.32 | 0.01 | 0.81 | 0.00 | - | 41 | 39 | 41.86% |
LLY240816C01120000 | 2024-06-27 10:54AM EDT | 2024-08-16 | 2.03 | 2.16 | 3.90 | -0.26 | -11.35% | 2 | 11 | 37.15% |
LLY240920C01120000 | 2024-06-24 11:36AM EDT | 2024-09-20 | 5.00 | 4.25 | 5.55 | 0.00 | - | 73 | 486 | 30.95% |
LLY241018C01120000 | 2024-06-20 1:52PM EDT | 2024-10-18 | 6.50 | 7.75 | 9.95 | 0.00 | - | 2 | 11 | 31.37% |
LLY241115C01120000 | 2024-06-26 10:03AM EDT | 2024-11-15 | 15.00 | 14.75 | 15.90 | 0.00 | - | 1 | 5 | 32.51% |
LLY250117C01120000 | 2024-06-27 1:26PM EDT | 2025-01-17 | 25.60 | 26.25 | 27.60 | -0.10 | -0.39% | 4 | 192 | 33.07% |
LLY250221C01120000 | 2024-06-11 2:18PM EDT | 2025-02-21 | 23.20 | 31.05 | 33.55 | 0.00 | - | 3 | 4 | 33.11% |
LLY250321C01120000 | 2024-06-07 10:01AM EDT | 2025-03-21 | 25.10 | 35.90 | 39.35 | 0.00 | - | 1 | 137 | 33.58% |
LLY250620C01120000 | 2024-06-25 1:45PM EDT | 2025-06-20 | 51.29 | 49.00 | 56.95 | 0.00 | - | 2 | 11 | 34.57% |
LLY251219C01120000 | 2024-06-26 1:27PM EDT | 2025-12-19 | 79.55 | 77.30 | 83.85 | 0.00 | - | 1 | 6 | 34.65% |
LLY260116C01120000 | 2024-06-26 3:36PM EDT | 2026-01-16 | 83.50 | 81.30 | 86.65 | 0.00 | - | 2 | 49 | 34.43% |
LLY261218C01120000 | 2024-06-24 12:49PM EDT | 2026-12-18 | 130.00 | 124.00 | 134.00 | 0.00 | - | 8 | 18 | 35.72% |