香港股市 將在 1 小時 18 分鐘 開市

Eli Lilly and Company (LLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
909.04+7.78 (+0.86%)
收市:04:00PM EDT
909.80 +0.76 (+0.08%)
收市後: 07:59PM EDT
價內期權
拍板:1140.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240719C011400002024-06-20 11:31AM EDT2024-07-190.500.011.500.00-42349.49%
LLY240816C011400002024-06-18 3:26PM EDT2024-08-161.670.825.500.00-32042.74%
LLY240920C011400002024-06-25 11:34AM EDT2024-09-204.353.008.000.00-11136.03%
LLY241018C011400002024-06-26 9:40AM EDT2024-10-187.006.457.100.00-12430.29%
LLY241115C011400002024-06-25 12:38PM EDT2024-11-1512.2711.7514.150.00-222832.98%
LLY250117C011400002024-06-26 2:31PM EDT2025-01-1722.0523.0024.400.00-55033.04%
LLY250221C011400002024-06-27 3:26PM EDT2025-02-2127.4027.5529.75+0.12+0.44%1532.95%
LLY250321C011400002024-05-31 12:08PM EDT2025-03-2117.5530.0536.150.00-1513433.77%
LLY250620C011400002024-06-12 3:45PM EDT2025-06-2038.4744.0053.000.00-22534.65%
LLY251219C011400002024-06-27 10:49AM EDT2025-12-1974.7072.1578.60-0.40-0.53%1534.51%
LLY260116C011400002024-06-25 1:00PM EDT2026-01-1677.3575.0083.100.00-1410534.70%
LLY261218C011400002024-06-12 11:43AM EDT2026-12-18104.00118.00128.000.00-282835.55%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY250117P011400002024-04-11 12:58PM EDT2025-01-17378.35377.60382.400.00-3082.68%