合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719C01140000 | 2024-06-20 11:31AM EDT | 2024-07-19 | 0.50 | 0.01 | 1.50 | 0.00 | - | 4 | 23 | 49.49% |
LLY240816C01140000 | 2024-06-18 3:26PM EDT | 2024-08-16 | 1.67 | 0.82 | 5.50 | 0.00 | - | 3 | 20 | 42.74% |
LLY240920C01140000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 4.35 | 3.00 | 8.00 | 0.00 | - | 1 | 11 | 36.03% |
LLY241018C01140000 | 2024-06-26 9:40AM EDT | 2024-10-18 | 7.00 | 6.45 | 7.10 | 0.00 | - | 1 | 24 | 30.29% |
LLY241115C01140000 | 2024-06-25 12:38PM EDT | 2024-11-15 | 12.27 | 11.75 | 14.15 | 0.00 | - | 2 | 228 | 32.98% |
LLY250117C01140000 | 2024-06-26 2:31PM EDT | 2025-01-17 | 22.05 | 23.00 | 24.40 | 0.00 | - | 5 | 50 | 33.04% |
LLY250221C01140000 | 2024-06-27 3:26PM EDT | 2025-02-21 | 27.40 | 27.55 | 29.75 | +0.12 | +0.44% | 1 | 5 | 32.95% |
LLY250321C01140000 | 2024-05-31 12:08PM EDT | 2025-03-21 | 17.55 | 30.05 | 36.15 | 0.00 | - | 15 | 134 | 33.77% |
LLY250620C01140000 | 2024-06-12 3:45PM EDT | 2025-06-20 | 38.47 | 44.00 | 53.00 | 0.00 | - | 2 | 25 | 34.65% |
LLY251219C01140000 | 2024-06-27 10:49AM EDT | 2025-12-19 | 74.70 | 72.15 | 78.60 | -0.40 | -0.53% | 1 | 5 | 34.51% |
LLY260116C01140000 | 2024-06-25 1:00PM EDT | 2026-01-16 | 77.35 | 75.00 | 83.10 | 0.00 | - | 14 | 105 | 34.70% |
LLY261218C01140000 | 2024-06-12 11:43AM EDT | 2026-12-18 | 104.00 | 118.00 | 128.00 | 0.00 | - | 28 | 28 | 35.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P01140000 | 2024-04-11 12:58PM EDT | 2025-01-17 | 378.35 | 377.60 | 382.40 | 0.00 | - | 3 | 0 | 82.68% |