合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719C01160000 | 2024-06-26 2:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 18 | 89 | 47.10% |
LLY240816C01160000 | 2024-06-26 2:54PM EDT | 2024-08-16 | 1.32 | 1.23 | 3.05 | 0.00 | - | 2 | 57 | 39.72% |
LLY240920C01160000 | 2024-06-25 11:22AM EDT | 2024-09-20 | 3.60 | 2.24 | 4.00 | 0.00 | - | 17 | 42 | 32.23% |
LLY241018C01160000 | 2024-06-27 10:30AM EDT | 2024-10-18 | 5.10 | 5.15 | 5.75 | -0.10 | -1.92% | 1 | 60 | 30.34% |
LLY241115C01160000 | 2024-06-25 1:03PM EDT | 2024-11-15 | 10.38 | 9.65 | 13.70 | 0.00 | - | 1 | 11 | 34.28% |
LLY250117C01160000 | 2024-06-25 1:58PM EDT | 2025-01-17 | 19.91 | 20.10 | 21.30 | 0.00 | - | 6 | 116 | 32.90% |
LLY250221C01160000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 22.10 | 23.85 | 26.70 | 0.00 | - | - | 1 | 32.97% |
LLY250321C01160000 | 2024-06-11 3:12PM EDT | 2025-03-21 | 23.00 | 26.00 | 32.20 | 0.00 | - | 3 | 342 | 33.53% |
LLY250620C01160000 | 2024-06-25 1:31PM EDT | 2025-06-20 | 43.15 | 40.00 | 49.00 | 0.00 | - | 1 | 34 | 34.63% |
LLY251219C01160000 | 2024-06-26 10:51AM EDT | 2025-12-19 | 70.60 | 67.15 | 74.40 | 0.00 | - | 2 | 13 | 34.57% |
LLY260116C01160000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 71.35 | 70.00 | 78.00 | 0.00 | - | 16 | 242 | 34.55% |
LLY261218C01160000 | 2024-06-14 12:37PM EDT | 2026-12-18 | 107.33 | 113.00 | 122.00 | 0.00 | - | 1 | 61 | 35.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P01160000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 276.95 | 249.00 | 256.80 | 0.00 | - | 1 | 0 | 22.72% |