合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719C01180000 | 2024-06-27 9:50AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.91 | +0.06 | +200.00% | 1 | 55 | 51.29% |
LLY240816C01180000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.37 | 0.44 | 3.55 | 0.00 | - | 1 | 67 | 43.17% |
LLY240920C01180000 | 2024-06-25 10:56AM EDT | 2024-09-20 | 2.59 | 1.19 | 6.40 | 0.00 | - | 2 | 108 | 37.71% |
LLY241018C01180000 | 2024-06-27 11:57AM EDT | 2024-10-18 | 4.09 | 4.15 | 4.85 | -0.68 | -14.26% | 1 | 73 | 30.69% |
LLY241115C01180000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 9.05 | 7.75 | 11.70 | 0.00 | - | 1 | 9 | 34.25% |
LLY250117C01180000 | 2024-06-27 11:49AM EDT | 2025-01-17 | 17.00 | 17.50 | 18.65 | +0.20 | +1.19% | 1 | 262 | 32.81% |
LLY250321C01180000 | 2024-06-07 10:00AM EDT | 2025-03-21 | 18.07 | 23.15 | 29.00 | 0.00 | - | 1 | 102 | 33.47% |
LLY250620C01180000 | 2024-06-14 10:02AM EDT | 2025-06-20 | 34.85 | 36.00 | 44.95 | 0.00 | - | 2 | 65 | 34.49% |
LLY251219C01180000 | 2024-06-25 1:16PM EDT | 2025-12-19 | 65.00 | 62.00 | 71.00 | 0.00 | - | 18 | 42 | 34.76% |
LLY260116C01180000 | 2024-06-26 3:37PM EDT | 2026-01-16 | 68.50 | 66.90 | 71.10 | 0.00 | - | 2 | 220 | 33.91% |
LLY261218C01180000 | 2024-06-26 1:39PM EDT | 2026-12-18 | 110.05 | 107.05 | 115.95 | 0.00 | - | 2 | 80 | 35.10% |