合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240816C01200000 | 2024-06-27 3:32PM EDT | 2024-08-16 | 0.80 | 0.65 | 1.66 | -0.05 | -5.88% | 4 | 180 | 39.39% |
LLY240920C01200000 | 2024-06-27 3:54PM EDT | 2024-09-20 | 2.08 | 1.23 | 2.37 | +0.19 | +10.05% | 6 | 13 | 32.15% |
LLY241018C01200000 | 2024-06-27 12:48PM EDT | 2024-10-18 | 3.29 | 3.35 | 3.90 | -0.51 | -13.42% | 11 | 26 | 30.71% |
LLY241115C01200000 | 2024-06-27 3:02PM EDT | 2024-11-15 | 7.80 | 7.45 | 9.85 | +0.20 | +2.63% | 3 | 12 | 34.12% |
LLY250117C01200000 | 2024-06-27 2:07PM EDT | 2025-01-17 | 14.97 | 15.25 | 16.35 | -0.23 | -1.51% | 3 | 526 | 32.77% |
LLY250221C01200000 | 2024-06-27 12:18PM EDT | 2025-02-21 | 18.98 | 18.70 | 21.00 | +0.70 | +3.83% | 1 | 109 | 32.79% |
LLY250321C01200000 | 2024-06-25 12:38PM EDT | 2025-03-21 | 22.80 | 21.50 | 26.80 | 0.00 | - | 1 | 169 | 33.74% |
LLY250620C01200000 | 2024-06-25 1:20PM EDT | 2025-06-20 | 35.75 | 33.00 | 38.95 | 0.00 | - | 2 | 35 | 33.59% |
LLY251219C01200000 | 2024-06-26 9:56AM EDT | 2025-12-19 | 60.65 | 57.90 | 64.55 | 0.00 | - | 6 | 12 | 34.13% |
LLY260116C01200000 | 2024-06-26 12:30PM EDT | 2026-01-16 | 64.12 | 62.20 | 67.95 | 0.00 | - | 1 | 836 | 34.11% |
LLY261218C01200000 | 2024-06-26 1:39PM EDT | 2026-12-18 | 104.30 | 102.05 | 111.00 | 0.00 | - | 2 | 25 | 35.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY250321P01200000 | 2024-06-10 12:49PM EDT | 2025-03-21 | 339.60 | 288.00 | 296.00 | 0.00 | - | - | 0 | 21.18% |
LLY260116P01200000 | 2024-06-07 2:05PM EDT | 2026-01-16 | 350.00 | 298.10 | 306.00 | 0.00 | - | 30 | 30 | 19.21% |