合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240816C01240000 | 2024-06-27 2:30PM EDT | 2024-08-16 | 0.55 | 0.18 | 1.10 | +0.05 | +10.00% | 4 | 43 | 40.43% |
LLY240920C01240000 | 2024-06-26 3:15PM EDT | 2024-09-20 | 1.65 | 0.88 | 1.75 | 0.00 | - | 8 | 11 | 33.36% |
LLY241018C01240000 | 2024-06-26 10:17AM EDT | 2024-10-18 | 2.39 | 1.60 | 3.30 | 0.00 | - | 2 | 14 | 32.39% |
LLY241115C01240000 | 2024-06-11 9:36AM EDT | 2024-11-15 | 3.80 | 4.10 | 8.45 | 0.00 | - | 1 | 5 | 35.53% |
LLY250117C01240000 | 2024-06-27 10:51AM EDT | 2025-01-17 | 11.26 | 11.50 | 15.45 | -0.74 | -6.17% | 19 | 33 | 34.69% |
LLY250221C01240000 | 2024-06-06 3:22PM EDT | 2025-02-21 | 8.05 | 11.60 | 18.50 | 0.00 | - | - | 1 | 33.82% |
LLY250321C01240000 | 2024-06-21 10:00AM EDT | 2025-03-21 | 16.00 | 15.90 | 21.75 | 0.00 | - | 1 | 8 | 33.66% |
LLY250620C01240000 | 2024-06-25 1:30PM EDT | 2025-06-20 | 29.40 | 27.00 | 34.00 | 0.00 | - | 1 | 4 | 33.93% |
LLY251219C01240000 | 2024-06-25 1:30PM EDT | 2025-12-19 | 52.80 | 50.00 | 58.95 | 0.00 | - | 7 | 7 | 34.55% |
LLY260116C01240000 | 2024-06-27 3:13PM EDT | 2026-01-16 | 55.74 | 54.40 | 59.00 | +1.29 | +2.37% | 1 | 1,413 | 33.70% |
LLY261218C01240000 | 2024-06-10 3:44PM EDT | 2026-12-18 | 86.95 | 93.00 | 101.00 | 0.00 | - | 3 | 3 | 34.71% |