合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240816C01260000 | 2024-06-12 10:46AM EDT | 2024-08-16 | 0.64 | 0.13 | 4.05 | 0.00 | - | - | 2 | 52.69% |
LLY240920C01260000 | 2024-06-17 1:37PM EDT | 2024-09-20 | 1.12 | 0.47 | 4.95 | 0.00 | - | 1 | 3 | 42.09% |
LLY241018C01260000 | 2024-06-27 11:39AM EDT | 2024-10-18 | 1.54 | 1.65 | 3.65 | -0.15 | -8.88% | 1 | 6 | 34.34% |
LLY241115C01260000 | 2024-06-24 2:36PM EDT | 2024-11-15 | 4.33 | 2.38 | 8.50 | 0.00 | - | 1 | 2 | 36.89% |
LLY250117C01260000 | 2024-06-18 1:57PM EDT | 2025-01-17 | 8.01 | 8.80 | 11.00 | 0.00 | - | 1 | 2 | 32.71% |
LLY250321C01260000 | 2024-06-12 12:12PM EDT | 2025-03-21 | 12.40 | 14.35 | 19.50 | 0.00 | - | - | 0 | 33.59% |
LLY260116C01260000 | 2024-06-25 1:02PM EDT | 2026-01-16 | 51.70 | 50.90 | 55.10 | 0.00 | - | 23 | 65 | 33.55% |