香港股市 已收市

Eli Lilly and Company (LLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
878.45-4.88 (-0.55%)
收市:04:00PM EDT
879.64 +1.19 (+0.14%)
收市後: 07:58PM EDT
價內期權
拍板:360.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240621C003600002024-05-21 11:30AM EDT2024-06-21445.79517.40521.150.00-2106304.39%
LLY250117C003600002024-05-24 1:58PM EDT2025-01-17461.30525.55534.950.00-111381.35%
LLY251219C003600002023-11-08 12:45PM EDT2025-12-19278.25273.25281.500.00--10.00%
LLY260116C003600002024-04-01 3:59PM EDT2026-01-16430.60440.00449.000.00-990.00%
LLY261218C003600002024-06-11 3:58PM EDT2026-12-18544.00550.00559.000.00-11054.62%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240621P003600002024-06-04 3:59PM EDT2024-06-210.010.000.050.00-1373215.63%
LLY240719P003600002024-05-08 10:08AM EDT2024-07-190.150.002.950.00-180138.60%
LLY240920P003600002024-02-20 11:50AM EDT2024-09-200.770.001.300.00-1473.44%
LLY250117P003600002024-06-07 2:04PM EDT2025-01-170.670.011.000.00-618052.05%
LLY251219P003600002024-05-15 12:36PM EDT2025-12-194.900.009.600.00-1948.49%
LLY260116P003600002024-06-03 9:32AM EDT2026-01-164.651.286.750.00-11743.79%
LLY261218P003600002024-05-30 3:27PM EDT2026-12-187.854.0010.000.00-36338.00%