拍板:370.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719C00370000 | 2024-05-13 2:11PM EDT | 2024-07-19 | 390.39 | 496.00 | 505.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240816C00370000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 459.85 | 537.60 | 546.10 | 0.00 | - | - | 2 | 126.61% |
| LLY240920C00370000 | 2024-05-28 9:59AM EDT | 2024-09-20 | 430.00 | 539.00 | 546.95 | 0.00 | - | 1 | 4 | 102.97% |
| LLY241018C00370000 | 2024-04-16 1:16PM EDT | 2024-10-18 | 382.93 | 407.85 | 409.60 | 0.00 | - | - | 1 | 0.00% |
| LLY250117C00370000 | 2024-04-19 11:08AM EDT | 2025-01-17 | 376.57 | 412.45 | 414.55 | 0.00 | - | 5 | 79 | 0.00% |
| LLY250321C00370000 | 2024-04-17 11:17AM EDT | 2025-03-21 | 403.44 | 411.00 | 419.65 | 0.00 | - | - | 1 | 0.00% |
| LLY251219C00370000 | 2024-04-08 3:18PM EDT | 2025-12-19 | 431.00 | 426.00 | 436.00 | 0.00 | - | 5 | 7 | 0.00% |
| LLY260116C00370000 | 2024-05-13 9:39AM EDT | 2026-01-16 | 413.22 | 520.00 | 529.00 | 0.00 | - | 1 | 9 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00370000 | 2024-03-26 3:37PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.11 | 0.00 | - | 2 | 12 | 151.66% |
| LLY240816P00370000 | 2024-06-21 2:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.93 | 0.00 | - | 1 | 2 | 98.54% |
| LLY240920P00370000 | 2024-06-27 2:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 1,382 | 56.25% |
| LLY241018P00370000 | 2024-06-11 10:41AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.99 | 0.00 | - | 3 | 63 | 66.02% |
| LLY250117P00370000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 1.40 | 0.32 | 1.21 | 0.00 | - | 4 | 550 | 51.83% |
| LLY250321P00370000 | 2024-06-27 9:31AM EDT | 2025-03-21 | 0.79 | 0.00 | 0.89 | -0.31 | -28.18% | 1 | 95 | 46.22% |
| LLY250620P00370000 | 2024-06-17 12:13PM EDT | 2025-06-20 | 1.03 | 0.00 | 7.00 | 0.00 | - | 4 | 30 | 56.14% |
| LLY251219P00370000 | 2024-03-13 12:12PM EDT | 2025-12-19 | 8.00 | 2.00 | 11.00 | 0.00 | - | 14 | 41 | 50.54% |
| LLY260116P00370000 | 2024-06-12 11:34AM EDT | 2026-01-16 | 5.46 | 1.36 | 5.70 | 0.00 | - | 2 | 51 | 42.75% |
| LLY261218P00370000 | 2024-05-02 11:03AM EDT | 2026-12-18 | 10.00 | 4.00 | 13.00 | 0.00 | - | 1 | 10 | 40.68% |
