合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240816C00380000 | 2024-06-04 2:42PM EDT | 2024-08-16 | 456.10 | 527.70 | 535.75 | 0.00 | - | 7 | 7 | 122.24% |
LLY240920C00380000 | 2024-02-05 2:25PM EDT | 2024-09-20 | 331.07 | 408.00 | 414.95 | 0.00 | - | 2 | 2 | 0.00% |
LLY250117C00380000 | 2024-06-25 9:32AM EDT | 2025-01-17 | 524.90 | 535.00 | 544.00 | 0.00 | - | 1 | 65 | 79.09% |
LLY250620C00380000 | 2024-06-20 11:56AM EDT | 2025-06-20 | 540.98 | 541.00 | 550.50 | 0.00 | - | - | 1 | 67.11% |
LLY251219C00380000 | 2023-10-03 1:09PM EDT | 2025-12-19 | 193.70 | 245.35 | 253.40 | 0.00 | - | 10 | 11 | 0.00% |
LLY260116C00380000 | 2024-05-14 12:47PM EDT | 2026-01-16 | 401.00 | 519.00 | 528.65 | 0.00 | - | - | 2 | 0.00% |
LLY261218C00380000 | 2024-06-20 1:22PM EDT | 2026-12-18 | 540.75 | 561.00 | 570.00 | 0.00 | - | 1 | 4 | 53.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719P00380000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.58 | 0.00 | - | 1 | 13 | 136.91% |
LLY240816P00380000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.58 | 0.00 | - | 3 | 34 | 90.82% |
LLY240920P00380000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.55 | 0.00 | - | 120 | 158 | 69.24% |
LLY241018P00380000 | 2024-06-17 11:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 37 | 71.73% |
LLY250117P00380000 | 2024-06-27 9:55AM EDT | 2025-01-17 | 0.37 | 0.32 | 0.37 | 0.00 | - | 3 | 178 | 46.19% |
LLY250221P00380000 | 2024-06-27 10:01AM EDT | 2025-02-21 | 0.58 | 0.54 | 1.32 | -0.09 | -13.43% | 1 | 1 | 50.13% |
LLY250321P00380000 | 2024-06-27 9:31AM EDT | 2025-03-21 | 0.84 | 0.79 | 2.64 | +0.09 | +12.00% | 1 | 51 | 52.77% |
LLY250620P00380000 | 2024-06-11 9:41AM EDT | 2025-06-20 | 1.21 | 0.00 | 7.85 | 0.00 | - | - | 1 | 56.00% |
LLY251219P00380000 | 2024-04-25 10:41AM EDT | 2025-12-19 | 7.50 | 0.00 | 9.60 | 0.00 | - | 3 | 42 | 47.68% |
LLY260116P00380000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 7.20 | 3.60 | 8.10 | 0.00 | - | 60 | 125 | 44.77% |
LLY261218P00380000 | 2024-06-24 12:21PM EDT | 2026-12-18 | 7.06 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 37.20% |