合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00420000 | 2024-06-03 2:41PM EDT | 2024-06-21 | 413.00 | 457.45 | 461.20 | 0.00 | - | 2 | 86 | 257.42% |
LLY240719C00420000 | 2024-03-08 1:50PM EDT | 2024-07-19 | 350.90 | 369.00 | 371.25 | 0.00 | - | 1 | 0 | 0.00% |
LLY240920C00420000 | 2024-02-21 4:44PM EDT | 2024-09-20 | 334.77 | 356.00 | 364.80 | 0.00 | - | - | 5 | 0.00% |
LLY250117C00420000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 403.75 | 468.00 | 477.00 | 0.00 | - | 1 | 63 | 72.15% |
LLY251219C00420000 | 2024-02-01 2:59PM EDT | 2025-12-19 | 275.33 | 394.00 | 403.00 | 0.00 | - | 1 | 7 | 0.00% |
LLY260116C00420000 | 2024-06-11 9:57AM EDT | 2026-01-16 | 470.00 | 486.00 | 495.00 | 0.00 | - | 40 | 21 | 56.32% |
LLY261218C00420000 | 2024-04-19 11:52AM EDT | 2026-12-18 | 364.50 | 398.00 | 408.00 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00420000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 627 | 179.69% |
LLY240719P00420000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.78 | -0.57 | -74.03% | 1 | 37 | 97.75% |
LLY240920P00420000 | 2024-06-06 10:10AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.19 | 0.00 | - | 1 | 72 | 50.00% |
LLY241018P00420000 | 2024-06-11 2:44PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.27 | 0.00 | - | 1 | 57 | 48.90% |
LLY250117P00420000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.88 | 0.27 | 2.00 | 0.00 | - | 3 | 397 | 48.45% |
LLY250620P00420000 | 2024-04-19 9:32AM EDT | 2025-06-20 | 6.50 | 1.95 | 10.00 | 0.00 | - | 1 | 1 | 50.66% |
LLY251219P00420000 | 2024-05-14 12:20PM EDT | 2025-12-19 | 8.55 | 0.01 | 10.00 | 0.00 | - | 2 | 13 | 41.48% |
LLY260116P00420000 | 2024-06-04 10:01AM EDT | 2026-01-16 | 6.49 | 2.22 | 8.80 | 0.00 | - | 1 | 35 | 39.27% |
LLY261218P00420000 | 2024-05-28 10:32AM EDT | 2026-12-18 | 13.75 | 6.00 | 14.00 | 0.00 | - | 1 | 2 | 35.03% |