合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240920C00430000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 378.74 | 479.00 | 487.65 | 0.00 | - | 1 | 2 | 88.74% |
LLY250117C00430000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 472.90 | 487.00 | 496.00 | 0.00 | - | 1 | 601 | 72.24% |
LLY250620C00430000 | 2024-06-10 12:11PM EDT | 2025-06-20 | 451.17 | 495.00 | 504.00 | 0.00 | - | 1 | 0 | 62.33% |
LLY251219C00430000 | 2024-03-11 10:17AM EDT | 2025-12-19 | 342.82 | 370.10 | 377.00 | 0.00 | - | 1 | 15 | 0.00% |
LLY260116C00430000 | 2024-05-30 11:08AM EDT | 2026-01-16 | 421.52 | 506.00 | 514.00 | 0.00 | - | 2 | 3 | 56.27% |
LLY261218C00430000 | 2024-03-11 10:16AM EDT | 2026-12-18 | 360.68 | 388.00 | 398.00 | 0.00 | - | 2 | 13 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719P00430000 | 2024-06-24 1:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.13 | 0.00 | - | 1 | 114 | 128.17% |
LLY240816P00430000 | 2024-04-26 2:00PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 78.71% |
LLY240920P00430000 | 2024-05-31 11:01AM EDT | 2024-09-20 | 0.23 | 0.00 | 2.87 | 0.00 | - | 25 | 42 | 73.96% |
LLY241018P00430000 | 2024-05-24 10:41AM EDT | 2024-10-18 | 0.37 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 65.81% |
LLY250117P00430000 | 2024-06-05 9:31AM EDT | 2025-01-17 | 2.31 | 0.26 | 1.98 | 0.00 | - | 1 | 348 | 50.15% |
LLY251219P00430000 | 2024-06-18 2:22PM EDT | 2025-12-19 | 4.60 | 0.00 | 9.60 | 0.00 | - | 1 | 125 | 41.72% |
LLY260116P00430000 | 2024-06-17 11:34AM EDT | 2026-01-16 | 5.57 | 2.13 | 7.55 | 0.00 | - | 1 | 6 | 38.53% |
LLY261218P00430000 | 2024-05-23 10:52AM EDT | 2026-12-18 | 13.53 | 6.00 | 15.00 | 0.00 | - | 1 | 2 | 36.02% |