香港股市 將在 59 分鐘 開市

Eli Lilly and Company (LLY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
909.04+7.78 (+0.86%)
收市:04:00PM EDT
909.80 +0.76 (+0.08%)
收市後: 07:59PM EDT
價內期權
拍板:430.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240920C004300002024-05-28 1:52PM EDT2024-09-20378.74479.00487.650.00-1288.74%
LLY250117C004300002024-06-21 9:39AM EDT2025-01-17472.90487.00496.000.00-160172.24%
LLY250620C004300002024-06-10 12:11PM EDT2025-06-20451.17495.00504.000.00-1062.33%
LLY251219C004300002024-03-11 10:17AM EDT2025-12-19342.82370.10377.000.00-1150.00%
LLY260116C004300002024-05-30 11:08AM EDT2026-01-16421.52506.00514.000.00-2356.27%
LLY261218C004300002024-03-11 10:16AM EDT2026-12-18360.68388.00398.000.00-2130.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240719P004300002024-06-24 1:04PM EDT2024-07-190.010.001.130.00-1114128.17%
LLY240816P004300002024-04-26 2:00PM EDT2024-08-160.760.000.580.00-1178.71%
LLY240920P004300002024-05-31 11:01AM EDT2024-09-200.230.002.870.00-254273.96%
LLY241018P004300002024-05-24 10:41AM EDT2024-10-180.370.003.400.00-11165.81%
LLY250117P004300002024-06-05 9:31AM EDT2025-01-172.310.261.980.00-134850.15%
LLY251219P004300002024-06-18 2:22PM EDT2025-12-194.600.009.600.00-112541.72%
LLY260116P004300002024-06-17 11:34AM EDT2026-01-165.572.137.550.00-1638.53%
LLY261218P004300002024-05-23 10:52AM EDT2026-12-1813.536.0015.000.00-1236.02%