Eli Lilly and Company (LLY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719C00450000 | 2024-05-14 3:35PM EDT | 2024-07-19 | 317.48 | 433.15 | 439.90 | 0.00 | - | 3 | 15 | 0.00% |
| LLY240920C00450000 | 2024-06-12 9:47AM EDT | 2024-09-20 | 416.05 | 461.45 | 466.80 | 0.00 | - | 3 | 18 | 86.80% |
| LLY241018C00450000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 449.13 | 462.00 | 471.95 | 0.00 | - | 2 | 9 | 82.67% |
| LLY250117C00450000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 451.82 | 468.00 | 476.50 | 0.00 | - | 1 | 86 | 69.51% |
| LLY250221C00450000 | 2024-05-31 9:49AM EDT | 2025-02-21 | 388.79 | 469.00 | 478.00 | 0.00 | - | 2 | 2 | 65.75% |
| LLY250321C00450000 | 2024-06-03 11:10AM EDT | 2025-03-21 | 400.94 | 471.00 | 479.65 | 0.00 | - | 2 | 4 | 64.22% |
| LLY250620C00450000 | 2024-06-06 10:13AM EDT | 2025-06-20 | 413.75 | 476.00 | 484.85 | 0.00 | - | 2 | 2 | 59.94% |
| LLY251219C00450000 | 2024-05-14 10:35AM EDT | 2025-12-19 | 342.80 | 456.00 | 464.80 | 0.00 | - | 10 | 87 | 35.25% |
| LLY260116C00450000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 450.02 | 488.00 | 497.00 | 0.00 | - | 5 | 23 | 54.90% |
| LLY261218C00450000 | 2024-05-20 10:20AM EDT | 2026-12-18 | 383.02 | 487.00 | 497.00 | 0.00 | - | 1 | 3 | 45.48% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00450000 | 2024-06-13 2:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.74 | 0.00 | - | 1 | 24 | 115.04% |
| LLY240816P00450000 | 2024-05-13 11:31AM EDT | 2024-08-16 | 0.11 | 0.00 | 1.08 | 0.00 | - | 240 | 244 | 79.81% |
| LLY240920P00450000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 3.90 | 0.00 | - | 100 | 665 | 73.24% |
| LLY241018P00450000 | 2024-06-26 2:48PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.23 | 0.00 | - | 2 | 173 | 48.15% |
| LLY250117P00450000 | 2024-06-27 12:43PM EDT | 2025-01-17 | 0.80 | 0.32 | 1.84 | -0.20 | -20.00% | 7 | 510 | 46.85% |
| LLY250221P00450000 | 2024-05-20 1:21PM EDT | 2025-02-21 | 2.70 | 0.01 | 5.55 | 0.00 | - | - | 1 | 52.70% |
| LLY250321P00450000 | 2024-06-18 9:36AM EDT | 2025-03-21 | 3.08 | 0.50 | 2.00 | 0.00 | - | 4 | 50 | 41.49% |
| LLY250620P00450000 | 2024-06-13 11:03AM EDT | 2025-06-20 | 2.49 | 2.00 | 5.25 | 0.00 | - | 1 | 8 | 42.58% |
| LLY251219P00450000 | 2024-06-24 3:45PM EDT | 2025-12-19 | 6.08 | 0.00 | 9.60 | 0.00 | - | 1 | 53 | 39.53% |
| LLY260116P00450000 | 2024-06-18 11:23AM EDT | 2026-01-16 | 6.60 | 2.85 | 7.50 | 0.00 | - | 10 | 73 | 36.44% |
| LLY261218P00450000 | 2024-06-17 1:17PM EDT | 2026-12-18 | 11.48 | 9.00 | 14.00 | 0.00 | - | 1 | 23 | 33.55% |
