香港股市 將在 48 分鐘 開市

Eli Lilly and Company (LLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
909.04+7.78 (+0.86%)
收市:04:00PM EDT
909.80 +0.76 (+0.08%)
收市後: 07:59PM EDT
價內期權
拍板:470.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240628C004700002024-05-29 10:56AM EDT2024-06-28348.15434.00442.700.00-11710.60%
LLY240719C004700002024-06-05 12:50PM EDT2024-07-19369.46436.00444.800.00-1111128.54%
LLY240920C004700002024-05-14 11:37AM EDT2024-09-20293.57412.95416.150.00-11970.00%
LLY241115C004700002024-05-14 2:27PM EDT2024-11-15304.16415.85420.550.00-14150.00%
LLY250117C004700002024-06-25 1:40PM EDT2025-01-17448.35448.00457.000.00-425866.20%
LLY250321C004700002024-05-06 3:26PM EDT2025-03-21315.91377.00386.500.00--100.00%
LLY251219C004700002024-05-21 10:22AM EDT2025-12-19371.80446.00456.000.00-1943.29%
LLY260116C004700002024-02-23 12:08PM EDT2026-01-16343.00344.00354.000.00-130.00%
LLY261218C004700002024-06-17 1:08PM EDT2026-12-18475.00486.00495.000.00-4350.27%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240719P004700002024-06-27 11:50AM EDT2024-07-190.030.000.05-0.03-50.00%38183.98%
LLY240920P004700002024-06-13 2:31PM EDT2024-09-200.450.004.800.00-115471.56%
LLY241018P004700002024-04-10 11:25AM EDT2024-10-182.390.471.630.00-13254.65%
LLY250117P004700002024-06-14 11:53AM EDT2025-01-171.330.423.650.00-134649.73%
LLY250221P004700002024-05-30 9:42AM EDT2025-02-212.950.053.200.00-2244.86%
LLY250321P004700002024-05-10 2:45PM EDT2025-03-215.220.006.750.00-106449.15%
LLY250620P004700002024-04-01 11:03AM EDT2025-06-2011.255.958.750.00-2244.98%
LLY251219P004700002024-06-18 12:21PM EDT2025-12-196.601.0010.000.00-147137.80%
LLY260116P004700002024-06-03 1:53PM EDT2026-01-1610.502.879.300.00-11136.22%
LLY261218P004700002024-05-03 2:44PM EDT2026-12-1825.0014.0023.000.00-1236.63%