香港股市 已收市

Eli Lilly and Company (LLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
878.45-4.88 (-0.55%)
收市:04:00PM EDT
879.64 +1.19 (+0.14%)
收市後: 07:58PM EDT
價內期權
拍板:470.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240621C004700002024-04-16 2:29PM EDT2024-06-21279.74301.90304.350.00-1820.00%
LLY240628C004700002024-05-29 10:56AM EDT2024-06-28348.15408.10411.850.00-11163.04%
LLY240719C004700002024-06-05 12:50PM EDT2024-07-19369.46408.45413.350.00-1111108.87%
LLY240920C004700002024-05-14 11:37AM EDT2024-09-20293.57412.95416.150.00-119776.73%
LLY241115C004700002024-05-14 2:27PM EDT2024-11-15304.16415.85420.550.00-141567.98%
LLY250117C004700002024-05-28 10:10AM EDT2025-01-17342.56420.00429.000.00-126665.16%
LLY250321C004700002024-05-06 3:26PM EDT2025-03-21315.91377.00386.500.00--100.00%
LLY251219C004700002024-05-21 10:22AM EDT2025-12-19371.80440.00449.000.00-1952.77%
LLY260116C004700002024-02-23 12:08PM EDT2026-01-16343.00344.00354.000.00-130.00%
LLY261218C004700002024-06-13 10:24AM EDT2026-12-18464.98460.00469.000.00-2350.35%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LLY240621P004700002024-06-10 12:53PM EDT2024-06-210.010.000.010.00-190137.50%
LLY240719P004700002024-06-07 1:35PM EDT2024-07-190.500.000.500.00-16279.74%
LLY240920P004700002024-06-13 2:31PM EDT2024-09-200.450.000.640.00-115452.81%
LLY241018P004700002024-04-10 11:25AM EDT2024-10-182.390.471.630.00-13253.14%
LLY250117P004700002024-06-14 11:53AM EDT2025-01-171.330.502.60+0.03+2.31%134643.66%
LLY250221P004700002024-05-30 9:42AM EDT2025-02-212.950.015.850.00-2247.30%
LLY250321P004700002024-05-10 2:45PM EDT2025-03-215.220.006.750.00-106446.27%
LLY250620P004700002024-04-01 11:03AM EDT2025-06-2011.255.958.750.00-2242.62%
LLY251219P004700002024-06-12 9:31AM EDT2025-12-197.903.0010.900.00-28336.81%
LLY260116P004700002024-06-03 1:53PM EDT2026-01-1610.503.4511.000.00-11135.99%
LLY261218P004700002024-05-03 2:44PM EDT2026-12-1825.0014.0023.000.00-1235.23%