拍板:470.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00470000 | 2024-05-29 10:56AM EDT | 2024-06-28 | 348.15 | 434.00 | 442.70 | 0.00 | - | 1 | 1 | 710.60% |
| LLY240719C00470000 | 2024-06-05 12:50PM EDT | 2024-07-19 | 369.46 | 436.00 | 444.80 | 0.00 | - | 1 | 111 | 128.54% |
| LLY240920C00470000 | 2024-05-14 11:37AM EDT | 2024-09-20 | 293.57 | 412.95 | 416.15 | 0.00 | - | 1 | 197 | 0.00% |
| LLY241115C00470000 | 2024-05-14 2:27PM EDT | 2024-11-15 | 304.16 | 415.85 | 420.55 | 0.00 | - | 14 | 15 | 0.00% |
| LLY250117C00470000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 448.35 | 448.00 | 457.00 | 0.00 | - | 4 | 258 | 66.20% |
| LLY250321C00470000 | 2024-05-06 3:26PM EDT | 2025-03-21 | 315.91 | 377.00 | 386.50 | 0.00 | - | - | 10 | 0.00% |
| LLY251219C00470000 | 2024-05-21 10:22AM EDT | 2025-12-19 | 371.80 | 446.00 | 456.00 | 0.00 | - | 1 | 9 | 43.29% |
| LLY260116C00470000 | 2024-02-23 12:08PM EDT | 2026-01-16 | 343.00 | 344.00 | 354.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY261218C00470000 | 2024-06-17 1:08PM EDT | 2026-12-18 | 475.00 | 486.00 | 495.00 | 0.00 | - | 4 | 3 | 50.27% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00470000 | 2024-06-27 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 3 | 81 | 83.98% |
| LLY240920P00470000 | 2024-06-13 2:31PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 154 | 71.56% |
| LLY241018P00470000 | 2024-04-10 11:25AM EDT | 2024-10-18 | 2.39 | 0.47 | 1.63 | 0.00 | - | 1 | 32 | 54.65% |
| LLY250117P00470000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 1.33 | 0.42 | 3.65 | 0.00 | - | 1 | 346 | 49.73% |
| LLY250221P00470000 | 2024-05-30 9:42AM EDT | 2025-02-21 | 2.95 | 0.05 | 3.20 | 0.00 | - | 2 | 2 | 44.86% |
| LLY250321P00470000 | 2024-05-10 2:45PM EDT | 2025-03-21 | 5.22 | 0.00 | 6.75 | 0.00 | - | 10 | 64 | 49.15% |
| LLY250620P00470000 | 2024-04-01 11:03AM EDT | 2025-06-20 | 11.25 | 5.95 | 8.75 | 0.00 | - | 2 | 2 | 44.98% |
| LLY251219P00470000 | 2024-06-18 12:21PM EDT | 2025-12-19 | 6.60 | 1.00 | 10.00 | 0.00 | - | 14 | 71 | 37.80% |
| LLY260116P00470000 | 2024-06-03 1:53PM EDT | 2026-01-16 | 10.50 | 2.87 | 9.30 | 0.00 | - | 1 | 11 | 36.22% |
| LLY261218P00470000 | 2024-05-03 2:44PM EDT | 2026-12-18 | 25.00 | 14.00 | 23.00 | 0.00 | - | 1 | 2 | 36.63% |
