Eli Lilly and Company (LLY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:540.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00540000 | 2024-06-21 2:45PM EDT | 2024-06-28 | 345.70 | 365.00 | 372.75 | 0.00 | - | 1 | 1 | 579.93% |
| LLY240719C00540000 | 2024-04-16 12:53PM EDT | 2024-07-19 | 212.98 | 235.20 | 236.95 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240816C00540000 | 2024-06-26 12:01PM EDT | 2024-08-16 | 369.44 | 369.05 | 375.70 | 0.00 | - | 3 | 15 | 80.33% |
| LLY240920C00540000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 350.85 | 371.00 | 380.00 | 0.00 | - | 1 | 13 | 70.52% |
| LLY241018C00540000 | 2024-06-17 1:34PM EDT | 2024-10-18 | 360.54 | 374.00 | 382.70 | 0.00 | - | 1 | 2 | 66.60% |
| LLY250117C00540000 | 2024-06-21 12:03PM EDT | 2025-01-17 | 359.67 | 382.00 | 390.00 | 0.00 | - | 1 | 925 | 58.20% |
| LLY250620C00540000 | 2024-05-07 1:50PM EDT | 2025-06-20 | 276.50 | 326.05 | 334.15 | 0.00 | - | 1 | 2 | 0.00% |
| LLY251219C00540000 | 2024-06-24 10:27AM EDT | 2025-12-19 | 391.00 | 407.00 | 416.00 | 0.00 | - | 1 | 47 | 50.82% |
| LLY260116C00540000 | 2024-04-18 10:47AM EDT | 2026-01-16 | 279.20 | 286.70 | 294.60 | 0.00 | - | 1 | 5 | 0.00% |
| LLY261218C00540000 | 2024-06-12 11:02AM EDT | 2026-12-18 | 398.00 | 431.00 | 440.00 | 0.00 | - | 1 | 1 | 47.04% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628P00540000 | 2024-06-17 1:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.04 | 0.00 | - | - | 14 | 426.76% |
| LLY240719P00540000 | 2024-06-03 12:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.56 | 0.00 | - | 3 | 180 | 103.10% |
| LLY240816P00540000 | 2024-06-13 2:47PM EDT | 2024-08-16 | 0.37 | 0.00 | 2.69 | 0.00 | - | 2 | 12 | 68.90% |
| LLY240920P00540000 | 2024-06-18 12:25PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 172 | 50.57% |
| LLY241018P00540000 | 2024-06-04 1:56PM EDT | 2024-10-18 | 1.38 | 0.17 | 4.85 | 0.00 | - | 4 | 20 | 50.77% |
| LLY250117P00540000 | 2024-06-21 10:14AM EDT | 2025-01-17 | 2.40 | 0.95 | 5.25 | 0.00 | - | 1 | 295 | 43.55% |
| LLY250221P00540000 | 2024-05-29 12:45PM EDT | 2025-02-21 | 6.27 | 0.00 | 4.25 | 0.00 | - | - | 1 | 38.53% |
| LLY250321P00540000 | 2024-05-07 11:26AM EDT | 2025-03-21 | 9.67 | 1.20 | 9.35 | 0.00 | - | 1 | 23 | 43.40% |
| LLY250620P00540000 | 2024-05-13 10:34AM EDT | 2025-06-20 | 15.60 | 5.10 | 13.00 | 0.00 | - | 9 | 10 | 40.80% |
| LLY251219P00540000 | 2024-06-13 10:43AM EDT | 2025-12-19 | 14.95 | 5.00 | 12.85 | 0.00 | - | 1 | 51 | 33.12% |
| LLY260116P00540000 | 2024-06-17 11:34AM EDT | 2026-01-16 | 13.07 | 9.95 | 13.45 | 0.00 | - | 1 | 25 | 32.69% |
| LLY261218P00540000 | 2024-06-13 9:34AM EDT | 2026-12-18 | 25.50 | 17.00 | 23.00 | 0.00 | - | 3 | 2 | 30.37% |
