Eli Lilly and Company (LLY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:670.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00670000 | 2024-06-24 10:59AM EDT | 2024-06-28 | 221.82 | 235.00 | 242.70 | 0.00 | - | 1 | 1 | 368.95% |
| LLY240719C00670000 | 2024-06-18 10:07AM EDT | 2024-07-19 | 224.50 | 237.35 | 245.50 | 0.00 | - | 1 | 36 | 72.12% |
| LLY240816C00670000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 203.37 | 240.05 | 249.00 | 0.00 | - | 24 | 24 | 57.12% |
| LLY240920C00670000 | 2024-06-26 9:58AM EDT | 2024-09-20 | 243.83 | 244.15 | 252.65 | 0.00 | - | 1 | 45 | 50.23% |
| LLY241018C00670000 | 2024-05-13 9:40AM EDT | 2024-10-18 | 117.25 | 212.30 | 217.25 | 0.00 | - | 10 | 16 | 0.00% |
| LLY241115C00670000 | 2024-06-27 3:03PM EDT | 2024-11-15 | 253.70 | 253.00 | 260.15 | +62.60 | +32.76% | 1 | 6 | 50.28% |
| LLY250117C00670000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 240.83 | 263.15 | 268.20 | 0.00 | - | 6 | 134 | 47.15% |
| LLY250221C00670000 | 2024-06-20 10:34AM EDT | 2025-02-21 | 260.94 | 265.05 | 272.95 | 0.00 | - | - | 4 | 46.28% |
| LLY250321C00670000 | 2024-06-11 1:55PM EDT | 2025-03-21 | 232.95 | 270.00 | 278.00 | 0.00 | - | 4 | 5 | 46.43% |
| LLY250620C00670000 | 2024-03-12 3:57PM EDT | 2025-06-20 | 174.40 | 171.30 | 177.50 | 0.00 | - | - | 1 | 0.00% |
| LLY251219C00670000 | 2024-02-09 3:37PM EDT | 2025-12-19 | 178.74 | 201.20 | 207.90 | 0.00 | - | 1 | 25 | 0.00% |
| LLY260116C00670000 | 2024-06-03 9:46AM EDT | 2026-01-16 | 252.00 | 307.00 | 315.00 | 0.00 | - | 2 | 67 | 43.95% |
| LLY261218C00670000 | 2024-06-21 12:30PM EDT | 2026-12-18 | 328.00 | 338.00 | 347.00 | 0.00 | - | 1 | 4 | 42.60% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628P00670000 | 2024-06-24 10:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.40 | 0.00 | - | 55 | 81 | 299.71% |
| LLY240719P00670000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.90 | +0.59 | +280.95% | 3 | 422 | 61.56% |
| LLY240816P00670000 | 2024-06-27 11:37AM EDT | 2024-08-16 | 0.45 | 0.56 | 1.67 | -0.21 | -31.82% | 1 | 38 | 44.82% |
| LLY240920P00670000 | 2024-06-25 9:58AM EDT | 2024-09-20 | 2.50 | 0.77 | 2.10 | 0.00 | - | 1 | 254 | 35.83% |
| LLY241018P00670000 | 2024-06-24 1:58PM EDT | 2024-10-18 | 2.99 | 1.09 | 6.20 | 0.00 | - | 1 | 93 | 39.15% |
| LLY241115P00670000 | 2024-06-20 10:40AM EDT | 2024-11-15 | 5.06 | 2.73 | 4.75 | 0.00 | - | 10 | 16 | 32.91% |
| LLY250117P00670000 | 2024-06-27 9:38AM EDT | 2025-01-17 | 8.12 | 6.30 | 9.50 | -0.38 | -4.47% | 2 | 312 | 32.57% |
| LLY250221P00670000 | 2024-06-24 9:32AM EDT | 2025-02-21 | 10.63 | 6.45 | 10.90 | 0.00 | - | 1 | 6 | 31.28% |
| LLY250321P00670000 | 2024-06-06 10:59AM EDT | 2025-03-21 | 20.45 | 9.65 | 14.85 | 0.00 | - | 1 | 82 | 32.50% |
| LLY250620P00670000 | 2024-06-24 11:11AM EDT | 2025-06-20 | 19.95 | 14.10 | 20.50 | 0.00 | - | 2 | 15 | 31.25% |
| LLY251219P00670000 | 2024-06-13 10:54AM EDT | 2025-12-19 | 35.00 | 23.10 | 31.00 | 0.00 | - | 10 | 40 | 29.71% |
| LLY260116P00670000 | 2024-06-18 9:54AM EDT | 2026-01-16 | 33.03 | 27.50 | 32.00 | 0.00 | - | 1 | 99 | 29.34% |
| LLY261218P00670000 | 2024-06-14 10:38AM EDT | 2026-12-18 | 51.59 | 39.00 | 47.00 | 0.00 | - | 1 | 34 | 27.45% |
