拍板:680.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00680000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 202.81 | 197.70 | 201.55 | +2.26 | +1.13% | 6 | 215 | 105.49% |
| LLY240719C00680000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 198.77 | 199.70 | 204.80 | 0.00 | - | 1 | 98 | 55.73% |
| LLY240816C00680000 | 2024-06-12 10:03AM EDT | 2024-08-16 | 192.50 | 203.15 | 209.40 | 0.00 | - | 1 | 3 | 54.48% |
| LLY240920C00680000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 211.95 | 207.35 | 215.15 | 0.00 | - | 4 | 65 | 49.97% |
| LLY241018C00680000 | 2024-05-22 1:53PM EDT | 2024-10-18 | 146.00 | 213.00 | 218.20 | 0.00 | - | 2 | 83 | 46.73% |
| LLY241115C00680000 | 2024-06-10 3:41PM EDT | 2024-11-15 | 212.06 | 218.25 | 223.85 | 0.00 | - | 3 | 6 | 46.49% |
| LLY250117C00680000 | 2024-06-07 9:59AM EDT | 2025-01-17 | 209.25 | 228.15 | 233.10 | 0.00 | - | 10 | 128 | 44.55% |
| LLY250321C00680000 | 2024-04-19 3:49PM EDT | 2025-03-21 | 129.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY251219C00680000 | 2024-04-30 11:55AM EDT | 2025-12-19 | 197.50 | 224.25 | 231.85 | 0.00 | - | 1 | 87 | 27.41% |
| LLY260116C00680000 | 2024-05-29 1:46PM EDT | 2026-01-16 | 228.08 | 276.00 | 285.00 | 0.00 | - | 1 | 46 | 43.47% |
| LLY261218C00680000 | 2024-06-03 9:46AM EDT | 2026-12-18 | 280.00 | 310.00 | 319.00 | 0.00 | - | 2 | 6 | 42.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00680000 | 2024-06-12 12:52PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.17 | 0.00 | - | 21 | 583 | 75.98% |
| LLY240628P00680000 | 2024-06-10 12:49PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.78 | 0.00 | - | 15 | 28 | 60.69% |
| LLY240719P00680000 | 2024-06-14 1:52PM EDT | 2024-07-19 | 0.28 | 0.20 | 1.02 | -0.01 | -3.45% | 1 | 1,371 | 43.29% |
| LLY240816P00680000 | 2024-06-14 12:05PM EDT | 2024-08-16 | 1.32 | 0.54 | 2.73 | -0.11 | -7.69% | 1 | 98 | 38.43% |
| LLY240920P00680000 | 2024-06-12 12:28PM EDT | 2024-09-20 | 3.70 | 1.64 | 4.10 | 0.00 | - | 15 | 176 | 33.58% |
| LLY241018P00680000 | 2024-06-14 12:31PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.40 | +0.05 | +1.30% | 3 | 86 | 30.08% |
| LLY241115P00680000 | 2024-06-06 11:08AM EDT | 2024-11-15 | 10.77 | 5.10 | 8.85 | 0.00 | - | 1 | 14 | 32.58% |
| LLY250117P00680000 | 2024-06-14 10:49AM EDT | 2025-01-17 | 11.60 | 10.20 | 12.15 | -1.66 | -12.52% | 3 | 190 | 30.16% |
| LLY250221P00680000 | 2024-06-14 3:53PM EDT | 2025-02-21 | 13.25 | 11.90 | 14.90 | -2.38 | -15.23% | 3 | 39 | 29.89% |
| LLY250321P00680000 | 2024-06-12 2:02PM EDT | 2025-03-21 | 19.16 | 13.65 | 20.00 | 0.00 | - | 1 | 19 | 31.44% |
| LLY250620P00680000 | 2024-06-14 1:25PM EDT | 2025-06-20 | 23.45 | 21.85 | 26.00 | -3.49 | -12.95% | 2 | 27 | 30.19% |
| LLY251219P00680000 | 2024-05-21 9:37AM EDT | 2025-12-19 | 50.45 | 31.00 | 40.00 | 0.00 | - | 6 | 15 | 29.75% |
| LLY260116P00680000 | 2024-06-07 11:59AM EDT | 2026-01-16 | 41.31 | 32.00 | 41.00 | 0.00 | - | 1 | 57 | 29.36% |
| LLY261218P00680000 | 2024-06-13 3:40PM EDT | 2026-12-18 | 52.55 | 50.05 | 59.00 | 0.00 | - | 13 | 64 | 27.96% |
