拍板:770.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00770000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 112.50 | 107.80 | 113.10 | -2.13 | -1.86% | 3 | 1,758 | 67.65% |
| LLY240628C00770000 | 2024-06-07 1:32PM EDT | 2024-06-28 | 87.50 | 108.90 | 112.90 | 0.00 | - | 1 | 22 | 56.09% |
| LLY240712C00770000 | 2024-06-05 3:08PM EDT | 2024-07-12 | 75.02 | 109.00 | 115.70 | 0.00 | - | 1 | 2 | 45.04% |
| LLY240719C00770000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 118.50 | 111.35 | 116.70 | -0.54 | -0.45% | 2 | 313 | 41.88% |
| LLY240816C00770000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 128.20 | 120.45 | 125.00 | 0.00 | - | 108 | 200 | 40.26% |
| LLY240920C00770000 | 2024-06-14 11:45AM EDT | 2024-09-20 | 132.70 | 127.90 | 131.95 | -0.06 | -0.05% | 1 | 258 | 37.59% |
| LLY241018C00770000 | 2024-06-12 2:05PM EDT | 2024-10-18 | 123.80 | 134.45 | 139.70 | 0.00 | - | 1 | 54 | 38.07% |
| LLY241115C00770000 | 2024-05-28 10:09AM EDT | 2024-11-15 | 89.50 | 143.35 | 149.20 | 0.00 | - | 2 | 24 | 39.65% |
| LLY250117C00770000 | 2024-06-13 11:14AM EDT | 2025-01-17 | 163.65 | 157.65 | 162.20 | +6.28 | +3.99% | 2 | 307 | 39.19% |
| LLY250221C00770000 | 2024-06-05 11:47AM EDT | 2025-02-21 | 133.40 | 162.00 | 169.00 | 0.00 | - | 2 | 44 | 39.11% |
| LLY250321C00770000 | 2024-06-11 3:08PM EDT | 2025-03-21 | 165.60 | 169.00 | 176.95 | 0.00 | - | 17 | 41 | 40.13% |
| LLY250620C00770000 | 2024-06-11 3:09PM EDT | 2025-06-20 | 183.03 | 185.00 | 194.00 | 0.00 | - | 3 | 105 | 40.43% |
| LLY251219C00770000 | 2024-06-11 10:01AM EDT | 2025-12-19 | 202.74 | 212.00 | 222.00 | 0.00 | - | 1 | 25 | 40.53% |
| LLY260116C00770000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 181.23 | 216.00 | 226.00 | 0.00 | - | 1 | 96 | 40.57% |
| LLY261218C00770000 | 2024-06-12 9:31AM EDT | 2026-12-18 | 240.60 | 257.00 | 266.00 | 0.00 | - | 1 | 36 | 40.52% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00770000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.43 | +0.14 | +66.67% | 2 | 563 | 50.85% |
| LLY240628P00770000 | 2024-06-14 2:09PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.22 | -0.31 | -72.09% | 7 | 66 | 31.35% |
| LLY240705P00770000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.75 | 0.24 | 1.66 | -0.16 | -17.58% | 2 | 11 | 35.58% |
| LLY240712P00770000 | 2024-06-13 10:31AM EDT | 2024-07-12 | 1.02 | 0.29 | 2.75 | 0.00 | - | 19 | 21 | 34.35% |
| LLY240719P00770000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 1.45 | 1.00 | 2.08 | -0.21 | -12.65% | 15 | 549 | 28.68% |
| LLY240726P00770000 | 2024-06-12 10:29AM EDT | 2024-07-26 | 3.25 | 1.58 | 3.35 | 0.00 | - | - | 9 | 29.28% |
| LLY240816P00770000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 6.90 | 5.50 | 7.20 | -0.06 | -0.86% | 9 | 281 | 29.67% |
| LLY240920P00770000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 10.50 | 10.50 | 12.20 | -4.00 | -27.59% | 10 | 331 | 28.52% |
| LLY241018P00770000 | 2024-06-12 11:33AM EDT | 2024-10-18 | 17.85 | 13.45 | 16.30 | 0.00 | - | 2 | 203 | 28.19% |
| LLY241115P00770000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 19.29 | 19.85 | 21.55 | 0.00 | - | 2 | 76 | 28.77% |
| LLY250117P00770000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 27.50 | 27.35 | 29.25 | 0.00 | - | 6 | 260 | 28.02% |
| LLY250221P00770000 | 2024-06-11 1:57PM EDT | 2025-02-21 | 36.33 | 29.15 | 34.20 | 0.00 | - | 1 | 5 | 28.17% |
| LLY250321P00770000 | 2024-06-13 2:26PM EDT | 2025-03-21 | 36.00 | 35.15 | 41.00 | 0.00 | - | 2 | 9 | 29.48% |
| LLY250620P00770000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 76.65 | 43.85 | 47.10 | 0.00 | - | 1 | 2 | 27.70% |
| LLY251219P00770000 | 2024-06-06 11:59AM EDT | 2025-12-19 | 71.90 | 56.65 | 64.80 | 0.00 | - | 2 | 10 | 27.55% |
| LLY260116P00770000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 86.10 | 58.05 | 67.00 | 0.00 | - | 3 | 159 | 27.46% |
| LLY261218P00770000 | 2024-05-21 9:50AM EDT | 2026-12-18 | 106.99 | 79.05 | 87.95 | 0.00 | - | 2 | 9 | 26.22% |
